Franklin U.S. Core Bond ETF (FLCB)
22.07
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
FLCB 1 Year Total Returns (Daily): 10.56% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 10.56% |
| September 18, 2024 | 10.35% |
| September 17, 2024 | 10.65% |
| September 16, 2024 | 10.77% |
| September 13, 2024 | 10.19% |
| September 12, 2024 | 9.99% |
| September 11, 2024 | 10.34% |
| September 10, 2024 | 10.13% |
| September 09, 2024 | 9.68% |
| September 06, 2024 | 10.00% |
| September 05, 2024 | 10.00% |
| September 04, 2024 | 8.79% |
| September 03, 2024 | 8.40% |
| August 30, 2024 | 7.57% |
| August 29, 2024 | 7.89% |
| August 28, 2024 | 8.62% |
| August 27, 2024 | 8.95% |
| August 26, 2024 | 8.95% |
| August 23, 2024 | 8.86% |
| August 22, 2024 | 9.32% |
| August 21, 2024 | 10.00% |
| August 20, 2024 | 9.08% |
| August 19, 2024 | 8.73% |
| August 16, 2024 | 8.65% |
| August 15, 2024 | 8.09% |
| Date | Value |
|---|---|
| August 14, 2024 | 8.29% |
| August 13, 2024 | 8.00% |
| August 12, 2024 | 7.65% |
| August 09, 2024 | 6.47% |
| August 08, 2024 | 6.52% |
| August 07, 2024 | 6.73% |
| August 06, 2024 | 6.97% |
| August 05, 2024 | 7.66% |
| August 02, 2024 | 7.92% |
| August 01, 2024 | 6.30% |
| July 31, 2024 | 5.15% |
| July 30, 2024 | 4.73% |
| July 29, 2024 | 4.65% |
| July 26, 2024 | 4.06% |
| July 25, 2024 | 3.88% |
| July 24, 2024 | 3.66% |
| July 23, 2024 | 3.76% |
| July 22, 2024 | 3.76% |
| July 19, 2024 | 3.19% |
| July 18, 2024 | 3.79% |
| July 17, 2024 | 4.20% |
| July 16, 2024 | 4.15% |
| July 15, 2024 | 3.71% |
| July 12, 2024 | 4.43% |
| July 11, 2024 | 4.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.34%
Minimum
Nov 07 2022
10.77%
Maximum
Sep 16 2024
-1.67%
Average
-0.27%
Median