Franklin FTSE Asia ex Japan ETF (FLAX)
22.52
-0.20
(-0.86%)
USD |
NYSEARCA |
May 31, 16:00
22.36
-0.16
(-0.69%)
After-Hours: 20:00
FLAX Total Return Price: 22.52 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 22.52 |
May 30, 2024 | 22.71 |
May 29, 2024 | 22.77 |
May 28, 2024 | 23.10 |
May 24, 2024 | 23.08 |
May 23, 2024 | 23.01 |
May 22, 2024 | 23.15 |
May 21, 2024 | 23.16 |
May 20, 2024 | 23.34 |
May 17, 2024 | 23.43 |
May 16, 2024 | 23.29 |
May 15, 2024 | 23.21 |
May 14, 2024 | 23.00 |
May 13, 2024 | 22.87 |
May 10, 2024 | 22.70 |
May 09, 2024 | 22.58 |
May 08, 2024 | 22.48 |
May 07, 2024 | 22.49 |
May 06, 2024 | 22.65 |
May 03, 2024 | 22.66 |
May 02, 2024 | 22.52 |
May 01, 2024 | 21.90 |
April 30, 2024 | 21.89 |
April 29, 2024 | 22.14 |
April 26, 2024 | 21.94 |
Date | Value |
---|---|
April 25, 2024 | 21.72 |
April 24, 2024 | 21.66 |
April 23, 2024 | 21.52 |
April 22, 2024 | 21.31 |
April 19, 2024 | 21.08 |
April 18, 2024 | 21.20 |
April 17, 2024 | 21.09 |
April 16, 2024 | 21.13 |
April 15, 2024 | 21.36 |
April 12, 2024 | 21.47 |
April 11, 2024 | 21.99 |
April 10, 2024 | 21.83 |
April 09, 2024 | 22.09 |
April 08, 2024 | 21.94 |
April 05, 2024 | 21.85 |
April 04, 2024 | 21.63 |
April 03, 2024 | 21.94 |
April 02, 2024 | 21.91 |
April 01, 2024 | 21.84 |
March 28, 2024 | 21.76 |
March 27, 2024 | 21.67 |
March 26, 2024 | 21.68 |
March 25, 2024 | 21.68 |
March 22, 2024 | 21.65 |
March 21, 2024 | 21.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.14
Minimum
Mar 23 2020
29.45
Maximum
Feb 17 2021
21.81
Average
20.98
Median
Jan 02 2024