Shoe Carnival Inc (SCVL)
33.85
+0.37
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
33.85
0.00 (0.00%)
After-Hours: 20:00
Shoe Carnival 1 Year Total Returns (Daily): 44.94% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.94% |
| November 20, 2024 | 43.90% |
| November 19, 2024 | 43.92% |
| November 18, 2024 | 48.84% |
| November 15, 2024 | 48.67% |
| November 14, 2024 | 59.47% |
| November 13, 2024 | 72.73% |
| November 12, 2024 | 74.90% |
| November 11, 2024 | 74.39% |
| November 08, 2024 | 67.38% |
| November 07, 2024 | 61.67% |
| November 06, 2024 | 59.83% |
| November 05, 2024 | 48.35% |
| November 04, 2024 | 44.02% |
| November 01, 2024 | 60.42% |
| October 31, 2024 | 52.12% |
| October 30, 2024 | 55.90% |
| October 29, 2024 | 57.44% |
| October 28, 2024 | 58.77% |
| October 25, 2024 | 51.27% |
| October 24, 2024 | 53.10% |
| October 23, 2024 | 57.41% |
| October 22, 2024 | 51.44% |
| October 21, 2024 | 55.38% |
| October 18, 2024 | 60.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 60.18% |
| October 16, 2024 | 66.79% |
| October 15, 2024 | 69.36% |
| October 14, 2024 | 66.27% |
| October 11, 2024 | 63.68% |
| October 10, 2024 | 59.87% |
| October 09, 2024 | 63.41% |
| October 08, 2024 | 64.56% |
| October 07, 2024 | 61.31% |
| October 04, 2024 | 75.77% |
| October 03, 2024 | 68.47% |
| October 02, 2024 | 71.84% |
| October 01, 2024 | 77.46% |
| September 30, 2024 | 85.59% |
| September 27, 2024 | 89.47% |
| September 26, 2024 | 92.98% |
| September 25, 2024 | 92.57% |
| September 24, 2024 | 97.56% |
| September 23, 2024 | 96.29% |
| September 20, 2024 | 107.1% |
| September 19, 2024 | 111.2% |
| September 18, 2024 | 104.8% |
| September 17, 2024 | 101.0% |
| September 16, 2024 | 90.77% |
| September 13, 2024 | 95.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.37%
Minimum
Mar 18 2020
314.0%
Maximum
Apr 05 2021
30.66%
Average
8.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Foot Locker Inc | -1.84% |
| Boot Barn Holdings Inc | 90.19% |
| Caleres Inc | 2.68% |
| Allbirds Inc | -53.38% |
| Zumiez Inc | 20.61% |