First Trust United Kingdom AlphaDEX® ETF (FKU)
38.12
-0.08
(-0.21%)
USD |
NASDAQ |
Jun 28, 16:00
38.14
+0.02
(+0.05%)
Pre-Market: 20:00
FKU 1 Year Total Returns (Daily): 20.53% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 20.53% |
| June 27, 2024 | 20.37% |
| June 26, 2024 | 21.32% |
| June 25, 2024 | 21.56% |
| June 24, 2024 | 22.66% |
| June 21, 2024 | 18.37% |
| June 20, 2024 | 17.96% |
| June 18, 2024 | 16.01% |
| June 17, 2024 | 14.80% |
| June 14, 2024 | 14.93% |
| June 13, 2024 | 18.01% |
| June 12, 2024 | 20.28% |
| June 11, 2024 | 17.65% |
| June 10, 2024 | 18.90% |
| June 07, 2024 | 19.29% |
| June 06, 2024 | 20.99% |
| June 05, 2024 | 21.79% |
| June 04, 2024 | 21.43% |
| June 03, 2024 | 21.58% |
| May 31, 2024 | 23.55% |
| May 30, 2024 | 22.05% |
| May 29, 2024 | 20.82% |
| May 28, 2024 | 23.17% |
| May 24, 2024 | 22.44% |
| May 23, 2024 | 17.81% |
| Date | Value |
|---|---|
| May 22, 2024 | 18.24% |
| May 21, 2024 | 18.97% |
| May 20, 2024 | 19.31% |
| May 17, 2024 | 18.61% |
| May 16, 2024 | 19.49% |
| May 15, 2024 | 17.58% |
| May 14, 2024 | 17.71% |
| May 13, 2024 | 15.99% |
| May 10, 2024 | 15.07% |
| May 09, 2024 | 14.47% |
| May 08, 2024 | 12.86% |
| May 07, 2024 | 12.52% |
| May 06, 2024 | 12.18% |
| May 03, 2024 | 13.01% |
| May 02, 2024 | 11.55% |
| May 01, 2024 | 8.89% |
| April 30, 2024 | 8.87% |
| April 29, 2024 | 10.42% |
| April 26, 2024 | 12.00% |
| April 25, 2024 | 12.15% |
| April 24, 2024 | 9.74% |
| April 23, 2024 | 10.36% |
| April 22, 2024 | 8.59% |
| April 19, 2024 | 7.26% |
| April 18, 2024 | 6.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.54%
Minimum
Mar 18 2020
128.0%
Maximum
Mar 18 2021
6.09%
Average
3.09%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Italy ETF | 19.35% |
| iShares MSCI Spain ETF | 13.13% |
| iShares MSCI Philippines ETF | -5.77% |
| First Trust Germany AlphaDEX® ETF | -0.50% |
| Franklin FTSE Australia ETF | 14.05% |