First Trust Germany AlphaDEX® ETF (FGM)
37.78
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
38.02
+0.24
(+0.64%)
After-Hours: 20:00
FGM 1 Year Total Returns (Daily): 6.34% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 6.34% |
| November 13, 2024 | 10.38% |
| November 12, 2024 | 11.26% |
| November 11, 2024 | 13.47% |
| November 08, 2024 | 11.95% |
| November 07, 2024 | 15.06% |
| November 06, 2024 | 12.55% |
| November 05, 2024 | 14.88% |
| November 04, 2024 | 13.63% |
| November 01, 2024 | 18.01% |
| October 31, 2024 | 18.71% |
| October 30, 2024 | 19.08% |
| October 29, 2024 | 21.28% |
| October 28, 2024 | 22.50% |
| October 25, 2024 | 20.19% |
| October 24, 2024 | 18.88% |
| October 23, 2024 | 17.36% |
| October 22, 2024 | 19.99% |
| October 21, 2024 | 20.37% |
| October 18, 2024 | 17.52% |
| October 17, 2024 | 15.00% |
| October 16, 2024 | 14.37% |
| October 15, 2024 | 16.67% |
| October 14, 2024 | 17.39% |
| October 11, 2024 | 14.17% |
| Date | Value |
|---|---|
| October 10, 2024 | 13.06% |
| October 09, 2024 | 16.02% |
| October 08, 2024 | 13.30% |
| October 07, 2024 | 13.18% |
| October 04, 2024 | 16.03% |
| October 03, 2024 | 16.40% |
| October 02, 2024 | 15.41% |
| October 01, 2024 | 13.02% |
| September 30, 2024 | 14.28% |
| September 27, 2024 | 17.62% |
| September 26, 2024 | 16.46% |
| September 25, 2024 | 11.69% |
| September 24, 2024 | 10.50% |
| September 23, 2024 | 9.52% |
| September 20, 2024 | 6.59% |
| September 19, 2024 | 8.19% |
| September 18, 2024 | 7.59% |
| September 17, 2024 | 5.98% |
| September 16, 2024 | 5.46% |
| September 13, 2024 | 5.39% |
| September 12, 2024 | 3.48% |
| September 11, 2024 | 1.61% |
| September 10, 2024 | 2.05% |
| September 09, 2024 | 4.05% |
| September 06, 2024 | 2.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.02%
Minimum
Sep 27 2022
112.8%
Maximum
Mar 18 2021
4.77%
Average
6.48%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Italy ETF | 17.19% |
| iShares MSCI Spain ETF | 14.34% |
| First Trust United Kingdom AlphaDEX® ETF | 19.35% |
| iShares MSCI United Kingdom ETF | 13.29% |
| Franklin FTSE United Kingdom ETF | 15.63% |