First Trust Germany AlphaDEX® ETF (FGM)
36.89
-0.04
(-0.11%)
USD |
NASDAQ |
Jun 28, 16:00
36.90
+0.01
(+0.02%)
Pre-Market: 20:00
FGM 1 Year Total Returns (Daily): -0.50% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -0.50% |
| June 27, 2024 | -0.01% |
| June 26, 2024 | 0.65% |
| June 25, 2024 | 1.44% |
| June 24, 2024 | 2.06% |
| June 21, 2024 | -1.30% |
| June 20, 2024 | 0.38% |
| June 18, 2024 | -1.06% |
| June 17, 2024 | -1.51% |
| June 14, 2024 | -2.45% |
| June 13, 2024 | 1.07% |
| June 12, 2024 | 5.15% |
| June 11, 2024 | 3.26% |
| June 10, 2024 | 5.06% |
| June 07, 2024 | 8.29% |
| June 06, 2024 | 9.46% |
| June 05, 2024 | 9.41% |
| June 04, 2024 | 9.40% |
| June 03, 2024 | 10.38% |
| May 31, 2024 | 13.25% |
| May 30, 2024 | 9.05% |
| May 29, 2024 | 8.66% |
| May 28, 2024 | 11.40% |
| May 24, 2024 | 10.39% |
| May 23, 2024 | 5.77% |
| Date | Value |
|---|---|
| May 22, 2024 | 6.88% |
| May 21, 2024 | 6.44% |
| May 20, 2024 | 7.02% |
| May 17, 2024 | 8.22% |
| May 16, 2024 | 10.45% |
| May 15, 2024 | 7.80% |
| May 14, 2024 | 9.28% |
| May 13, 2024 | 8.42% |
| May 10, 2024 | 6.38% |
| May 09, 2024 | 5.73% |
| May 08, 2024 | 3.36% |
| May 07, 2024 | 4.97% |
| May 06, 2024 | 4.20% |
| May 03, 2024 | 4.06% |
| May 02, 2024 | 2.15% |
| May 01, 2024 | 0.65% |
| April 30, 2024 | -0.19% |
| April 29, 2024 | 1.91% |
| April 26, 2024 | 3.71% |
| April 25, 2024 | 4.03% |
| April 24, 2024 | 2.41% |
| April 23, 2024 | 2.73% |
| April 22, 2024 | 1.66% |
| April 19, 2024 | -0.26% |
| April 18, 2024 | -0.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.02%
Minimum
Sep 27 2022
112.8%
Maximum
Mar 18 2021
3.55%
Average
5.02%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Italy ETF | 19.35% |
| iShares MSCI Spain ETF | 13.13% |
| First Trust United Kingdom AlphaDEX® ETF | 20.53% |
| iShares MSCI Malaysia ETF | 16.12% |
| iShares MSCI Indonesia ETF | -12.65% |