iShares MSCI Italy ETF (EWI)
36.57
+0.34
(+0.94%)
USD |
NYSEARCA |
Nov 14, 16:00
36.57
0.00 (0.00%)
After-Hours: 20:00
EWI 1 Year Total Returns (Daily): 19.81% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 19.81% |
| November 12, 2024 | 20.79% |
| November 11, 2024 | 23.86% |
| November 08, 2024 | 23.87% |
| November 07, 2024 | 25.31% |
| November 06, 2024 | 23.69% |
| November 05, 2024 | 26.75% |
| November 04, 2024 | 26.52% |
| November 01, 2024 | 31.42% |
| October 31, 2024 | 31.95% |
| October 30, 2024 | 33.77% |
| October 29, 2024 | 37.10% |
| October 28, 2024 | 38.13% |
| October 25, 2024 | 35.09% |
| October 24, 2024 | 33.63% |
| October 23, 2024 | 33.60% |
| October 22, 2024 | 34.52% |
| October 21, 2024 | 36.28% |
| October 18, 2024 | 35.33% |
| October 17, 2024 | 32.15% |
| October 16, 2024 | 31.23% |
| October 15, 2024 | 31.93% |
| October 14, 2024 | 33.48% |
| October 11, 2024 | 29.60% |
| October 10, 2024 | 29.86% |
| Date | Value |
|---|---|
| October 09, 2024 | 31.68% |
| October 08, 2024 | 30.75% |
| October 07, 2024 | 30.41% |
| October 04, 2024 | 33.17% |
| October 03, 2024 | 32.38% |
| October 02, 2024 | 32.89% |
| October 01, 2024 | 30.51% |
| September 30, 2024 | 32.90% |
| September 27, 2024 | 35.92% |
| September 26, 2024 | 34.92% |
| September 25, 2024 | 29.68% |
| September 24, 2024 | 29.36% |
| September 23, 2024 | 28.39% |
| September 20, 2024 | 25.81% |
| September 19, 2024 | 27.59% |
| September 18, 2024 | 26.77% |
| September 17, 2024 | 26.27% |
| September 16, 2024 | 26.30% |
| September 13, 2024 | 26.35% |
| September 12, 2024 | 25.48% |
| September 11, 2024 | 24.33% |
| September 10, 2024 | 25.78% |
| September 09, 2024 | 27.04% |
| September 06, 2024 | 25.68% |
| September 05, 2024 | 25.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.66%
Minimum
Mar 19 2020
76.84%
Maximum
Mar 16 2021
12.19%
Average
15.37%
Median
Dec 07 2021
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Malaysia ETF | 20.38% |
| iShares MSCI Spain ETF | 17.34% |
| iShares MSCI Indonesia ETF | 1.71% |
| iShares MSCI Philippines ETF | 8.26% |
| First Trust United Kingdom AlphaDEX® ETF | 22.86% |