iShares MSCI Italy ETF (EWI)
39.46
+0.13
(+0.33%)
USD |
NYSEARCA |
Sep 27, 16:00
39.46
0.00 (0.00%)
After-Hours: 18:45
EWI 1 Year Total Returns (Daily): 34.92% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | 34.92% |
| September 25, 2024 | 29.68% |
| September 24, 2024 | 29.36% |
| September 23, 2024 | 28.39% |
| September 20, 2024 | 25.81% |
| September 19, 2024 | 27.59% |
| September 18, 2024 | 26.77% |
| September 17, 2024 | 26.27% |
| September 16, 2024 | 26.30% |
| September 13, 2024 | 26.35% |
| September 12, 2024 | 25.48% |
| September 11, 2024 | 24.33% |
| September 10, 2024 | 25.78% |
| September 09, 2024 | 27.04% |
| September 06, 2024 | 25.68% |
| September 05, 2024 | 25.65% |
| September 04, 2024 | 24.14% |
| September 03, 2024 | 23.98% |
| August 30, 2024 | 24.12% |
| August 29, 2024 | 23.61% |
| August 28, 2024 | 25.52% |
| August 27, 2024 | 26.99% |
| August 26, 2024 | 26.10% |
| August 23, 2024 | 26.31% |
| August 22, 2024 | 24.92% |
| Date | Value |
|---|---|
| August 21, 2024 | 25.28% |
| August 20, 2024 | 25.10% |
| August 19, 2024 | 25.64% |
| August 16, 2024 | 23.05% |
| August 15, 2024 | 21.36% |
| August 14, 2024 | 18.44% |
| August 13, 2024 | 17.28% |
| August 12, 2024 | 15.89% |
| August 09, 2024 | 15.28% |
| August 08, 2024 | 15.75% |
| August 07, 2024 | 12.89% |
| August 06, 2024 | 12.91% |
| August 05, 2024 | 13.30% |
| August 02, 2024 | 14.60% |
| August 01, 2024 | 13.09% |
| July 31, 2024 | 15.04% |
| July 30, 2024 | 15.90% |
| July 29, 2024 | 15.50% |
| July 26, 2024 | 17.21% |
| July 25, 2024 | 17.29% |
| July 24, 2024 | 17.99% |
| July 23, 2024 | 19.01% |
| July 22, 2024 | 20.05% |
| July 19, 2024 | 18.01% |
| July 18, 2024 | 18.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.66%
Minimum
Mar 19 2020
76.84%
Maximum
Mar 16 2021
11.75%
Average
14.62%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Malaysia ETF | 35.62% |
| iShares MSCI Spain ETF | 34.81% |
| iShares MSCI Philippines ETF | 25.44% |
| First Trust Germany AlphaDEX® ETF | 16.46% |
| iShares MSCI United Kingdom ETF | 24.51% |