iShares MSCI Spain ETF (EWP)
31.23
-0.02
(-0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
31.58
+0.35
(+1.12%)
Pre-Market: 08:07
EWP 1 Year Total Returns (Daily): 13.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 13.13% |
| June 27, 2024 | 13.92% |
| June 26, 2024 | 16.61% |
| June 25, 2024 | 18.55% |
| June 24, 2024 | 18.96% |
| June 21, 2024 | 13.77% |
| June 20, 2024 | 15.81% |
| June 18, 2024 | 15.09% |
| June 17, 2024 | 14.04% |
| June 14, 2024 | 15.99% |
| June 13, 2024 | 18.52% |
| June 12, 2024 | 20.95% |
| June 11, 2024 | 20.62% |
| June 10, 2024 | 22.60% |
| June 07, 2024 | 23.46% |
| June 06, 2024 | 24.53% |
| June 05, 2024 | 24.47% |
| June 04, 2024 | 23.19% |
| June 03, 2024 | 24.81% |
| May 31, 2024 | 28.17% |
| May 30, 2024 | 25.31% |
| May 29, 2024 | 22.32% |
| May 28, 2024 | 24.79% |
| May 24, 2024 | 24.37% |
| May 23, 2024 | 22.69% |
| Date | Value |
|---|---|
| May 22, 2024 | 22.14% |
| May 21, 2024 | 23.91% |
| May 20, 2024 | 23.50% |
| May 17, 2024 | 23.64% |
| May 16, 2024 | 23.12% |
| May 15, 2024 | 23.56% |
| May 14, 2024 | 21.44% |
| May 13, 2024 | 19.68% |
| May 10, 2024 | 18.74% |
| May 09, 2024 | 18.08% |
| May 08, 2024 | 18.57% |
| May 07, 2024 | 17.66% |
| May 06, 2024 | 16.57% |
| May 03, 2024 | 16.66% |
| May 02, 2024 | 16.06% |
| May 01, 2024 | 12.43% |
| April 30, 2024 | 12.65% |
| April 29, 2024 | 16.43% |
| April 26, 2024 | 16.53% |
| April 25, 2024 | 15.71% |
| April 24, 2024 | 12.60% |
| April 23, 2024 | 13.87% |
| April 22, 2024 | 11.85% |
| April 19, 2024 | 9.24% |
| April 18, 2024 | 10.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.68%
Minimum
Mar 18 2020
59.77%
Maximum
May 17 2021
5.55%
Average
2.52%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Italy ETF | 19.35% |
| iShares MSCI France ETF | 2.56% |
| First Trust United Kingdom AlphaDEX® ETF | 20.53% |
| First Trust Germany AlphaDEX® ETF | -0.50% |
| iShares MSCI Chile ETF | -6.70% |