Fujitsu Ltd (FJTSY)
15.62
-0.95
(-5.73%)
USD |
OTCM |
Apr 26, 16:02
Fujitsu Total Return Price: 15.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.57 |
April 24, 2024 | 16.15 |
April 23, 2024 | 16.11 |
April 22, 2024 | 15.97 |
April 19, 2024 | 15.85 |
April 18, 2024 | 15.97 |
April 17, 2024 | 16.05 |
April 16, 2024 | 16.04 |
April 15, 2024 | 16.23 |
April 12, 2024 | 16.24 |
April 11, 2024 | 16.32 |
April 10, 2024 | 15.97 |
April 09, 2024 | 16.32 |
April 08, 2024 | 16.19 |
April 05, 2024 | 16.00 |
April 04, 2024 | 15.87 |
April 03, 2024 | 16.34 |
April 02, 2024 | 16.52 |
April 01, 2024 | 16.53 |
March 28, 2024 | 16.55 |
March 27, 2024 | 16.46 |
March 26, 2024 | 16.38 |
March 25, 2024 | 16.58 |
March 22, 2024 | 17.14 |
March 21, 2024 | 17.08 |
Date | Value |
---|---|
March 20, 2024 | 16.96 |
March 19, 2024 | 16.82 |
March 18, 2024 | 16.84 |
March 15, 2024 | 16.41 |
March 14, 2024 | 16.24 |
March 13, 2024 | 16.71 |
March 12, 2024 | 16.46 |
March 11, 2024 | 16.42 |
March 08, 2024 | 16.40 |
March 07, 2024 | 16.76 |
March 06, 2024 | 16.49 |
March 05, 2024 | 16.28 |
March 04, 2024 | 15.76 |
March 01, 2024 | 15.80 |
February 29, 2024 | 15.54 |
February 28, 2024 | 15.56 |
February 27, 2024 | 15.40 |
February 26, 2024 | 15.27 |
February 23, 2024 | 15.10 |
February 22, 2024 | 15.14 |
February 21, 2024 | 15.04 |
February 20, 2024 | 15.32 |
February 16, 2024 | 15.66 |
February 15, 2024 | 15.43 |
February 14, 2024 | 15.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.105
Minimum
May 13 2019
19.48
Maximum
Sep 13 2021
12.75
Average
13.03
Median
Dec 19 2022
Total Return Price Benchmarks
HeartCore Enterprises Inc | 0.9237 |
SYLA Technologies Co Ltd | 1.87 |
Warrantee Inc | 0.273 |
Pixie Dust Technologies Inc | 2.58 |
Earlyworks Co Ltd | 0.6644 |