WisdomTree Japan Hedged Equity ETF (DXJ)
108.13
+0.92
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
108.92
+0.79
(+0.73%)
Pre-Market: 20:00
DXJ Total Return Price: 108.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 108.13 |
May 02, 2024 | 107.21 |
May 01, 2024 | 107.94 |
April 30, 2024 | 108.51 |
April 29, 2024 | 107.68 |
April 26, 2024 | 107.96 |
April 25, 2024 | 105.63 |
April 24, 2024 | 107.26 |
April 23, 2024 | 106.46 |
April 22, 2024 | 106.33 |
April 19, 2024 | 105.42 |
April 18, 2024 | 105.72 |
April 17, 2024 | 105.65 |
April 16, 2024 | 106.66 |
April 15, 2024 | 108.39 |
April 12, 2024 | 107.86 |
April 11, 2024 | 109.08 |
April 10, 2024 | 107.78 |
April 09, 2024 | 108.46 |
April 08, 2024 | 108.01 |
April 05, 2024 | 107.22 |
April 04, 2024 | 106.59 |
April 03, 2024 | 107.72 |
April 02, 2024 | 106.64 |
April 01, 2024 | 107.01 |
Date | Value |
---|---|
March 28, 2024 | 108.50 |
March 27, 2024 | 108.86 |
March 26, 2024 | 108.58 |
March 25, 2024 | 107.84 |
March 22, 2024 | 108.80 |
March 21, 2024 | 108.90 |
March 20, 2024 | 107.89 |
March 19, 2024 | 106.93 |
March 18, 2024 | 105.28 |
March 15, 2024 | 103.71 |
March 14, 2024 | 102.21 |
March 13, 2024 | 102.23 |
March 12, 2024 | 102.93 |
March 11, 2024 | 101.80 |
March 08, 2024 | 104.70 |
March 07, 2024 | 105.21 |
March 06, 2024 | 106.26 |
March 05, 2024 | 104.87 |
March 04, 2024 | 104.44 |
March 01, 2024 | 104.78 |
February 29, 2024 | 102.97 |
February 28, 2024 | 102.90 |
February 27, 2024 | 103.53 |
February 26, 2024 | 103.10 |
February 23, 2024 | 103.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.00
Minimum
Mar 16 2020
109.08
Maximum
Apr 11 2024
59.98
Average
57.50
Median
Oct 12 2021