WisdomTree Japan Hedged Equity ETF (DXJ)
70.00
+0.23 (+0.33%)
USD |
NYSEARCA |
Mar 30, 16:00
69.96
-0.04 (-0.06%)
Pre-Market: 20:00
DXJ Total Return Price: 70.00 for March 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 30, 2023 | 70.00 |
| March 29, 2023 | 69.77 |
| March 28, 2023 | 68.34 |
| March 27, 2023 | 68.56 |
| March 24, 2023 | 67.54 |
| March 23, 2023 | 67.18 |
| March 22, 2023 | 67.14 |
| March 21, 2023 | 68.17 |
| March 20, 2023 | 67.17 |
| March 17, 2023 | 66.22 |
| March 16, 2023 | 67.95 |
| March 15, 2023 | 66.73 |
| March 14, 2023 | 68.38 |
| March 13, 2023 | 68.36 |
| March 10, 2023 | 70.32 |
| March 09, 2023 | 71.83 |
| March 08, 2023 | 72.39 |
| March 07, 2023 | 71.66 |
| March 06, 2023 | 71.56 |
| March 03, 2023 | 71.37 |
| March 02, 2023 | 70.13 |
| March 01, 2023 | 70.03 |
| February 28, 2023 | 69.49 |
| February 27, 2023 | 69.98 |
| February 24, 2023 | 69.35 |
| Date | Value |
|---|---|
| February 23, 2023 | 69.58 |
| February 22, 2023 | 69.18 |
| February 21, 2023 | 69.46 |
| February 17, 2023 | 69.66 |
| February 16, 2023 | 69.24 |
| February 15, 2023 | 69.46 |
| February 14, 2023 | 69.25 |
| February 13, 2023 | 69.16 |
| February 10, 2023 | 68.63 |
| February 09, 2023 | 68.11 |
| February 08, 2023 | 67.75 |
| February 07, 2023 | 68.32 |
| February 06, 2023 | 68.03 |
| February 03, 2023 | 67.68 |
| February 02, 2023 | 67.20 |
| February 01, 2023 | 67.74 |
| January 31, 2023 | 68.16 |
| January 30, 2023 | 67.93 |
| January 27, 2023 | 68.11 |
| January 26, 2023 | 68.10 |
| January 25, 2023 | 67.98 |
| January 24, 2023 | 67.40 |
| January 23, 2023 | 67.24 |
| January 20, 2023 | 66.83 |
| January 19, 2023 | 65.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.00
Minimum
Mar 16 2020
72.39
Maximum
Mar 08 2023
52.36
Average
49.66
Median
May 10 2018