WisdomTree Japan Hedged Equity ETF (DXJ)
109.04
+1.57
(+1.46%)
USD |
NYSEARCA |
Jul 26, 16:00
109.04
0.00 (0.00%)
After-Hours: 20:00
DXJ Total Return Price: 109.04 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 107.47 |
| July 24, 2024 | 109.30 |
| July 23, 2024 | 112.60 |
| July 22, 2024 | 113.45 |
| July 19, 2024 | 113.41 |
| July 18, 2024 | 114.01 |
| July 17, 2024 | 114.59 |
| July 16, 2024 | 116.71 |
| July 15, 2024 | 114.70 |
| July 12, 2024 | 115.02 |
| July 11, 2024 | 115.33 |
| July 10, 2024 | 117.51 |
| July 09, 2024 | 115.20 |
| July 08, 2024 | 114.66 |
| July 05, 2024 | 115.20 |
| July 03, 2024 | 115.57 |
| July 02, 2024 | 114.44 |
| July 01, 2024 | 112.69 |
| June 28, 2024 | 112.82 |
| June 27, 2024 | 111.64 |
| June 26, 2024 | 111.02 |
| June 25, 2024 | 110.63 |
| June 24, 2024 | 108.75 |
| June 21, 2024 | 107.86 |
| June 20, 2024 | 108.14 |
| Date | Value |
|---|---|
| June 18, 2024 | 107.58 |
| June 17, 2024 | 107.51 |
| June 14, 2024 | 108.25 |
| June 13, 2024 | 107.82 |
| June 12, 2024 | 110.01 |
| June 11, 2024 | 109.42 |
| June 10, 2024 | 110.54 |
| June 07, 2024 | 109.26 |
| June 06, 2024 | 109.13 |
| June 05, 2024 | 109.28 |
| June 04, 2024 | 109.32 |
| June 03, 2024 | 110.55 |
| May 31, 2024 | 110.58 |
| May 30, 2024 | 108.90 |
| May 29, 2024 | 108.29 |
| May 28, 2024 | 109.96 |
| May 24, 2024 | 109.06 |
| May 23, 2024 | 107.71 |
| May 22, 2024 | 108.16 |
| May 21, 2024 | 109.33 |
| May 20, 2024 | 109.84 |
| May 17, 2024 | 108.35 |
| May 16, 2024 | 107.58 |
| May 15, 2024 | 108.71 |
| May 14, 2024 | 108.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.85
Minimum
Mar 16 2020
117.51
Maximum
Jul 10 2024
62.82
Average
58.21
Median