FIT Hon Teng Ltd. (FITGF)
0.6822
+0.01
(+1.09%)
USD |
OTCM |
Sep 18, 16:00
FIT Hon Teng Total Return Price : 0.6822 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.6822 |
| September 17, 2026 | 0.6748 |
| September 16, 2026 | 0.6748 |
| September 15, 2026 | 0.67 |
| September 14, 2026 | 0.67 |
| September 11, 2026 | 0.717 |
| September 10, 2026 | 0.717 |
| September 09, 2026 | 0.717 |
| September 08, 2026 | 0.6903 |
| September 04, 2026 | 0.6354 |
| September 03, 2026 | 0.6778 |
| September 02, 2026 | 0.6772 |
| September 01, 2026 | 0.6772 |
| August 31, 2026 | 0.6772 |
| August 28, 2026 | 0.6772 |
| August 27, 2026 | 0.6781 |
| August 26, 2026 | 0.633 |
| August 25, 2026 | 0.633 |
| August 24, 2026 | 0.6334 |
| August 21, 2026 | 0.6334 |
| August 20, 2026 | 0.6334 |
| August 19, 2026 | 0.6652 |
| August 18, 2026 | 0.6652 |
| August 17, 2026 | 0.6652 |
| August 14, 2026 | 0.6652 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.6574 |
| August 12, 2026 | 0.6887 |
| August 11, 2026 | 0.6611 |
| August 10, 2026 | 0.7657 |
| August 07, 2026 | 0.7109 |
| August 06, 2026 | 0.7109 |
| August 05, 2026 | 0.8466 |
| August 04, 2026 | 0.5973 |
| August 03, 2026 | 0.5973 |
| July 31, 2026 | 0.5973 |
| July 30, 2026 | 0.59 |
| July 29, 2026 | 0.614 |
| July 28, 2026 | 0.7067 |
| July 27, 2026 | 0.7067 |
| July 24, 2026 | 0.7015 |
| July 23, 2026 | 0.7015 |
| July 22, 2026 | 0.7004 |
| July 21, 2026 | 0.7091 |
| July 20, 2026 | 0.6934 |
| July 17, 2026 | 0.6854 |
| July 16, 2026 | 0.7378 |
| July 15, 2026 | 0.7522 |
| July 14, 2026 | 0.7881 |
| July 13, 2026 | 0.7627 |
| July 10, 2026 | 0.8142 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AUO Corp. | 9.40 |
| RF Industries Ltd. | 8.01 |
| FIH Mobile Ltd. | 20.18 |
| IEH Corp. | 28.70 |
| Hon Hai Precision Industry Co., Ltd. | 15.76 |