Citizens Financial Services, Inc. (CZFS)
82.25
-0.01
(-0.01%)
USD |
NASDAQ |
Sep 09, 13:07
Citizens Financial Services Total Return Level : 189.63 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 189.63 |
| September 04, 2026 | 191.15 |
| September 03, 2026 | 192.70 |
| September 02, 2026 | 190.42 |
| September 01, 2026 | 184.19 |
| August 31, 2026 | 185.21 |
| August 28, 2026 | 186.68 |
| August 27, 2026 | 187.07 |
| August 26, 2026 | 185.99 |
| August 25, 2026 | 186.08 |
| August 24, 2026 | 186.57 |
| August 21, 2026 | 188.34 |
| August 20, 2026 | 185.41 |
| August 19, 2026 | 185.34 |
| August 18, 2026 | 192.88 |
| August 17, 2026 | 188.78 |
| August 14, 2026 | 190.28 |
| August 13, 2026 | 188.36 |
| August 12, 2026 | 191.22 |
| August 11, 2026 | 189.70 |
| August 10, 2026 | 186.94 |
| August 07, 2026 | 185.34 |
| August 06, 2026 | 189.66 |
| August 05, 2026 | 189.10 |
| August 04, 2026 | 190.49 |
| Date | Value |
|---|---|
| August 03, 2026 | 176.42 |
| July 31, 2026 | 178.71 |
| July 30, 2026 | 176.08 |
| July 29, 2026 | 178.11 |
| July 28, 2026 | 177.23 |
| July 27, 2026 | 175.13 |
| July 24, 2026 | 172.62 |
| July 23, 2026 | 164.83 |
| July 22, 2026 | 167.55 |
| July 21, 2026 | 171.26 |
| July 20, 2026 | 165.01 |
| July 17, 2026 | 169.71 |
| July 16, 2026 | 172.50 |
| July 15, 2026 | 168.77 |
| July 14, 2026 | 164.41 |
| July 13, 2026 | 164.37 |
| July 10, 2026 | 162.25 |
| July 09, 2026 | 164.71 |
| July 08, 2026 | 161.65 |
| July 07, 2026 | 167.87 |
| July 06, 2026 | 167.11 |
| July 02, 2026 | 166.46 |
| July 01, 2026 | 170.89 |
| June 30, 2026 | 166.99 |
| June 29, 2026 | 164.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ConnectOne Bancorp, Inc. | 67.44 |
| Citizens & Northern Corp. | 93.92 |
| Financial Institutions, Inc. | 101.15 |
| Norwood Financial Corp. | 93.66 |
| Shore Bancshares, Inc. | 42.58 |