Citizens Financial Services Inc (CZFS)
39.70
-1.50
(-3.64%)
USD |
NASDAQ |
Jun 25, 16:00
39.69
-0.01
(-0.03%)
After-Hours: 20:00
Citizens Financial Services Total Return Level: 93.66 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 93.66 |
June 21, 2024 | 90.03 |
June 20, 2024 | 91.64 |
June 18, 2024 | 93.35 |
June 17, 2024 | 99.28 |
June 14, 2024 | 96.30 |
June 13, 2024 | 96.06 |
June 12, 2024 | 95.59 |
June 11, 2024 | 91.14 |
June 10, 2024 | 91.32 |
June 07, 2024 | 98.00 |
June 06, 2024 | 98.13 |
June 05, 2024 | 98.89 |
June 04, 2024 | 97.80 |
June 03, 2024 | 95.15 |
May 31, 2024 | 93.34 |
May 30, 2024 | 92.97 |
May 29, 2024 | 91.92 |
May 28, 2024 | 93.66 |
May 24, 2024 | 93.39 |
May 23, 2024 | 91.41 |
May 22, 2024 | 93.70 |
May 21, 2024 | 94.88 |
May 20, 2024 | 97.02 |
May 17, 2024 | 94.68 |
Date | Value |
---|---|
May 16, 2024 | 93.46 |
May 15, 2024 | 91.23 |
May 14, 2024 | 94.30 |
May 13, 2024 | 97.15 |
May 10, 2024 | 105.47 |
May 09, 2024 | 105.49 |
May 08, 2024 | 105.14 |
May 07, 2024 | 105.54 |
May 06, 2024 | 107.70 |
May 03, 2024 | 97.68 |
May 02, 2024 | 94.79 |
May 01, 2024 | 94.44 |
April 30, 2024 | 89.90 |
April 29, 2024 | 90.74 |
April 26, 2024 | 89.01 |
April 25, 2024 | 93.83 |
April 24, 2024 | 98.08 |
April 23, 2024 | 99.02 |
April 22, 2024 | 99.02 |
April 19, 2024 | 100.13 |
April 18, 2024 | 96.28 |
April 17, 2024 | 97.91 |
April 16, 2024 | 98.28 |
April 15, 2024 | 99.13 |
April 12, 2024 | 101.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.42
Minimum
Mar 24 2020
197.74
Maximum
Jun 12 2023
123.74
Average
120.36
Median
Dec 01 2021
Total Return Level Benchmarks
Union Bankshares Inc | 54.96 |
Middlefield Banc Corp | 46.19 |
Bar Harbor Bankshares Inc | 69.38 |
Evans Bancorp Inc | 58.08 |
Park National Corp | 502.43 |