Citizens Financial Services Total Return Level Trends

Citizens Financial Services Inc (CZFS)

72.74 +1.86 (+2.62%) USD | NASDAQ | Nov 22, 16:00

71.89 -0.85 (-1.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 22, 2024	167.61
November 21, 2024	163.33
November 20, 2024	158.79
November 19, 2024	161.30
November 18, 2024	161.64
November 15, 2024	160.28
November 14, 2024	161.46
November 13, 2024	159.92
November 12, 2024	163.35
November 11, 2024	162.22
November 08, 2024	159.02
November 07, 2024	153.10
November 06, 2024	165.63
November 05, 2024	143.72
November 04, 2024	136.50
November 01, 2024	131.02
October 31, 2024	134.32
October 30, 2024	138.83
October 29, 2024	137.73
October 28, 2024	137.06
October 25, 2024	133.88
October 24, 2024	133.88
October 23, 2024	135.72
October 22, 2024	135.49
October 21, 2024	131.55

Date	Value
October 18, 2024	141.62
October 17, 2024	144.96
October 16, 2024	143.69
October 15, 2024	136.67
October 14, 2024	132.13
October 11, 2024	137.22
October 10, 2024	123.39
October 09, 2024	125.84
October 08, 2024	122.77
October 07, 2024	124.41
October 04, 2024	120.58
October 03, 2024	120.81
October 02, 2024	124.94
October 01, 2024	127.89
September 30, 2024	135.38
September 27, 2024	129.96
September 26, 2024	127.24
September 25, 2024	123.74
September 24, 2024	127.31
September 23, 2024	123.05
September 20, 2024	127.59
September 19, 2024	133.44
September 18, 2024	129.04
September 17, 2024	127.43
September 16, 2024	126.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.78

Minimum

Mar 24 2020

198.68

Maximum

Jun 12 2023

125.62

Average

123.39

Median

Total Return Level Benchmarks