BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO)
44.82
-0.34
(-0.75%)
CAD |
TSX |
Sep 01, 15:09
ESGE.TO Total Return Price : 44.82 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 45.16 |
| August 28, 2026 | 45.37 |
| August 27, 2026 | 45.26 |
| August 26, 2026 | 45.47 |
| August 25, 2026 | 45.52 |
| August 24, 2026 | 45.24 |
| August 21, 2026 | 44.99 |
| August 20, 2026 | 44.77 |
| August 19, 2026 | 44.95 |
| August 18, 2026 | 45.05 |
| August 17, 2026 | 45.44 |
| August 14, 2026 | 45.57 |
| August 13, 2026 | 45.88 |
| August 12, 2026 | 45.81 |
| August 11, 2026 | 45.61 |
| August 10, 2026 | 45.68 |
| August 07, 2026 | 45.80 |
| August 06, 2026 | 45.59 |
| August 05, 2026 | 45.66 |
| August 04, 2026 | 45.75 |
| July 31, 2026 | 45.08 |
| July 30, 2026 | 45.30 |
| July 29, 2026 | 44.32 |
| July 28, 2026 | 44.75 |
| July 27, 2026 | 44.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 44.59 |
| July 23, 2026 | 44.37 |
| July 22, 2026 | 44.93 |
| July 21, 2026 | 45.02 |
| July 20, 2026 | 44.30 |
| July 17, 2026 | 44.44 |
| July 16, 2026 | 44.79 |
| July 15, 2026 | 45.02 |
| July 14, 2026 | 44.86 |
| July 13, 2026 | 44.88 |
| July 10, 2026 | 45.31 |
| July 09, 2026 | 45.23 |
| July 08, 2026 | 44.91 |
| July 07, 2026 | 45.29 |
| July 06, 2026 | 45.96 |
| July 03, 2026 | 45.95 |
| July 02, 2026 | 45.44 |
| June 30, 2026 | 45.33 |
| June 29, 2026 | 45.12 |
| June 26, 2026 | 44.67 |
| June 25, 2026 | 44.88 |
| June 24, 2026 | 44.65 |
| June 23, 2026 | 44.61 |
| June 22, 2026 | 45.28 |
| June 19, 2026 | 45.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median