Circle Internet Group, Inc. (CRCL)
80.84
0.00 (0.00%)
USD |
NYSE |
Oct 08, 16:00
82.40
+1.56
(+1.93%)
Pre-Market: 08:34
Circle Internet Group 1 Year Total Returns (Daily) : -46.27% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -46.27% |
| October 07, 2026 | -45.64% |
| October 06, 2026 | -43.35% |
| October 05, 2026 | -42.86% |
| October 02, 2026 | -45.73% |
| October 01, 2026 | -35.74% |
| September 30, 2026 | -38.02% |
| September 29, 2026 | -37.38% |
| September 28, 2026 | -32.44% |
| September 25, 2026 | -28.61% |
| September 24, 2026 | -29.32% |
| September 23, 2026 | -29.97% |
| September 22, 2026 | -31.28% |
| September 21, 2026 | -34.45% |
| September 18, 2026 | -34.64% |
| September 17, 2026 | -35.07% |
| September 16, 2026 | -40.32% |
| September 15, 2026 | -35.62% |
| September 14, 2026 | -22.26% |
| September 11, 2026 | -32.24% |
| September 10, 2026 | -20.56% |
| September 09, 2026 | -21.19% |
| September 08, 2026 | -14.48% |
| September 04, 2026 | -13.14% |
| September 03, 2026 | -12.86% |
| Date | Value |
|---|---|
| September 02, 2026 | -26.22% |
| September 01, 2026 | -32.20% |
| August 31, 2026 | -27.60% |
| August 28, 2026 | -33.45% |
| August 27, 2026 | -26.03% |
| August 26, 2026 | -30.33% |
| August 25, 2026 | -26.53% |
| August 24, 2026 | -35.04% |
| August 21, 2026 | -33.25% |
| August 20, 2026 | -39.29% |
| August 19, 2026 | -41.88% |
| August 18, 2026 | -49.34% |
| August 17, 2026 | -50.03% |
| August 14, 2026 | -48.57% |
| August 13, 2026 | -50.78% |
| August 12, 2026 | -56.33% |
| August 11, 2026 | -55.85% |
| August 10, 2026 | -57.84% |
| August 07, 2026 | -56.40% |
| August 06, 2026 | -60.87% |
| August 05, 2026 | -58.89% |
| August 04, 2026 | -61.62% |
| August 03, 2026 | -64.10% |
| July 31, 2026 | -65.88% |
| July 30, 2026 | -66.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | -23.42% |
| Strategy, Inc. | -54.21% |
| MARA Holdings, Inc. | -50.94% |
| Bitmine Immersion Technologies, Inc. | -59.92% |
| BTCS, Inc. | -78.52% |