Circle Internet Group, Inc. (CRCL)
91.63
+6.54
(+7.69%)
USD |
NYSE |
Sep 18, 16:00
91.56
-0.07
(-0.08%)
After-Hours: 20:00
Circle Internet Group 1 Year Total Returns (Daily) : -35.07% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -35.07% |
| September 16, 2026 | -40.32% |
| September 15, 2026 | -35.62% |
| September 14, 2026 | -22.26% |
| September 11, 2026 | -32.24% |
| September 10, 2026 | -20.56% |
| September 09, 2026 | -21.19% |
| September 08, 2026 | -14.48% |
| September 04, 2026 | -13.14% |
| September 03, 2026 | -12.86% |
| September 02, 2026 | -26.22% |
| September 01, 2026 | -32.20% |
| August 31, 2026 | -27.60% |
| August 28, 2026 | -33.45% |
| August 27, 2026 | -26.03% |
| August 26, 2026 | -30.33% |
| August 25, 2026 | -26.53% |
| August 24, 2026 | -35.04% |
| August 21, 2026 | -33.25% |
| August 20, 2026 | -39.29% |
| August 19, 2026 | -41.88% |
| August 18, 2026 | -49.34% |
| August 17, 2026 | -50.03% |
| August 14, 2026 | -48.57% |
| August 13, 2026 | -50.78% |
| Date | Value |
|---|---|
| August 12, 2026 | -56.33% |
| August 11, 2026 | -55.85% |
| August 10, 2026 | -57.84% |
| August 07, 2026 | -56.40% |
| August 06, 2026 | -60.87% |
| August 05, 2026 | -58.89% |
| August 04, 2026 | -61.62% |
| August 03, 2026 | -64.10% |
| July 31, 2026 | -65.88% |
| July 30, 2026 | -66.28% |
| July 29, 2026 | -66.22% |
| July 28, 2026 | -65.30% |
| July 27, 2026 | -65.95% |
| July 24, 2026 | -67.70% |
| July 23, 2026 | -69.28% |
| July 22, 2026 | -66.64% |
| July 21, 2026 | -67.11% |
| July 20, 2026 | -70.75% |
| July 17, 2026 | -74.28% |
| July 16, 2026 | -74.00% |
| July 15, 2026 | -66.37% |
| July 14, 2026 | -69.12% |
| July 13, 2026 | -66.37% |
| July 10, 2026 | -67.40% |
| July 09, 2026 | -68.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 24.18% |
| Strategy, Inc. | -59.89% |
| MARA Holdings, Inc. | -32.87% |
| Bitmine Immersion Technologies, Inc. | -58.13% |
| BTCS, Inc. | -70.60% |