Circle Internet Group, Inc. (CRCL)
87.12
-7.12
(-7.55%)
USD |
NYSE |
Aug 28, 16:00
86.65
-0.48
(-0.55%)
After-Hours: 18:12
Circle Internet Group 1 Year Total Returns (Daily) : -26.03% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -26.03% |
| August 26, 2026 | -30.33% |
| August 25, 2026 | -26.53% |
| August 24, 2026 | -35.04% |
| August 21, 2026 | -33.25% |
| August 20, 2026 | -39.29% |
| August 19, 2026 | -41.88% |
| August 18, 2026 | -49.34% |
| August 17, 2026 | -50.03% |
| August 14, 2026 | -48.57% |
| August 13, 2026 | -50.78% |
| August 12, 2026 | -56.33% |
| August 11, 2026 | -55.85% |
| August 10, 2026 | -57.84% |
| August 07, 2026 | -56.40% |
| August 06, 2026 | -60.87% |
| August 05, 2026 | -58.89% |
| August 04, 2026 | -61.62% |
| August 03, 2026 | -64.10% |
| July 31, 2026 | -65.88% |
| July 30, 2026 | -66.28% |
| July 29, 2026 | -66.22% |
| July 28, 2026 | -65.30% |
| July 27, 2026 | -65.95% |
| July 24, 2026 | -67.70% |
| Date | Value |
|---|---|
| July 23, 2026 | -69.28% |
| July 22, 2026 | -66.64% |
| July 21, 2026 | -67.11% |
| July 20, 2026 | -70.75% |
| July 17, 2026 | -74.28% |
| July 16, 2026 | -74.00% |
| July 15, 2026 | -66.37% |
| July 14, 2026 | -69.12% |
| July 13, 2026 | -66.37% |
| July 10, 2026 | -67.40% |
| July 09, 2026 | -68.60% |
| July 08, 2026 | -68.72% |
| July 07, 2026 | -68.60% |
| July 06, 2026 | -63.63% |
| July 02, 2026 | -63.69% |
| July 01, 2026 | -67.82% |
| June 30, 2026 | -65.45% |
| June 29, 2026 | -57.90% |
| June 26, 2026 | -65.56% |
| June 25, 2026 | -65.36% |
| June 24, 2026 | -68.12% |
| June 23, 2026 | -71.27% |
| June 22, 2026 | -66.73% |
| June 18, 2026 | -59.80% |
| June 17, 2026 | -45.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 54.10% |
| Strategy, Inc. | -59.83% |
| MARA Holdings, Inc. | -25.11% |
| Bitmine Immersion Technologies, Inc. | -44.30% |
| BTCS, Inc. | -62.26% |