Simplify Macro Strategy ETF (FIG)
21.30
-0.27
(-1.26%)
USD |
NYSEARCA |
Nov 14, 16:00
21.30
0.00 (0.00%)
After-Hours: 17:27
FIG 1 Year Total Returns (Daily): -2.01% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -2.01% |
| November 12, 2024 | 0.15% |
| November 11, 2024 | 0.06% |
| November 08, 2024 | -0.90% |
| November 07, 2024 | -0.52% |
| November 06, 2024 | -1.39% |
| November 05, 2024 | -4.69% |
| November 04, 2024 | -6.09% |
| November 01, 2024 | -5.42% |
| October 31, 2024 | -4.69% |
| October 30, 2024 | -3.95% |
| October 29, 2024 | -4.00% |
| October 28, 2024 | -5.40% |
| October 25, 2024 | -4.21% |
| October 24, 2024 | -3.71% |
| October 23, 2024 | -4.20% |
| October 22, 2024 | -3.74% |
| October 21, 2024 | -3.73% |
| October 18, 2024 | -0.89% |
| October 17, 2024 | -1.13% |
| October 16, 2024 | -1.63% |
| October 15, 2024 | -1.74% |
| October 14, 2024 | -2.38% |
| October 11, 2024 | -1.57% |
| October 10, 2024 | -1.24% |
| Date | Value |
|---|---|
| October 09, 2024 | -1.44% |
| October 08, 2024 | -1.22% |
| October 07, 2024 | -2.38% |
| October 04, 2024 | -2.25% |
| October 03, 2024 | -1.23% |
| October 02, 2024 | -1.34% |
| October 01, 2024 | -1.58% |
| September 30, 2024 | -2.03% |
| September 27, 2024 | -0.61% |
| September 26, 2024 | -1.69% |
| September 25, 2024 | -2.01% |
| September 24, 2024 | -0.95% |
| September 23, 2024 | -1.12% |
| September 20, 2024 | -2.16% |
| September 19, 2024 | -2.44% |
| September 18, 2024 | -2.27% |
| September 17, 2024 | -2.22% |
| September 16, 2024 | -2.38% |
| September 13, 2024 | -3.06% |
| September 12, 2024 | -3.03% |
| September 11, 2024 | -3.22% |
| September 10, 2024 | -2.59% |
| September 09, 2024 | -2.57% |
| September 06, 2024 | -0.87% |
| September 05, 2024 | -3.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.49%
Minimum
May 06 2024
7.19%
Maximum
Jun 16 2023
-1.85%
Average
-1.29%
Median
Nov 21 2023
1 Year Total Returns (Daily) Benchmarks
| Goose Hollow Tactical Allocation ETF | 16.34% |
| UPAR Ultra Risk Parity ETF | 16.07% |
| Avantis Moderate Allocation ETF | 22.63% |
| Brookstone Active ETF | 23.69% |
| Monarch ProCap ETF | 19.04% |