Simplify Macro Strategy ETF (FIG)
21.19
+0.19
(+0.91%)
USD |
NYSEARCA |
Jul 05, 16:00
21.07
-0.12
(-0.58%)
After-Hours: 20:00
FIG 1 Year Total Returns (Daily): -5.52% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | -5.52% |
| July 03, 2024 | -7.10% |
| July 02, 2024 | -7.74% |
| July 01, 2024 | -7.45% |
| June 28, 2024 | -7.02% |
| June 27, 2024 | -6.98% |
| June 26, 2024 | -7.30% |
| June 25, 2024 | -6.19% |
| June 24, 2024 | -5.11% |
| June 21, 2024 | -5.27% |
| June 20, 2024 | -5.54% |
| June 18, 2024 | -5.15% |
| June 17, 2024 | -5.50% |
| June 14, 2024 | -4.65% |
| June 13, 2024 | -6.02% |
| June 12, 2024 | -7.47% |
| June 11, 2024 | -6.98% |
| June 10, 2024 | -7.89% |
| June 07, 2024 | -8.39% |
| June 06, 2024 | -6.93% |
| June 05, 2024 | -6.67% |
| June 04, 2024 | -6.55% |
| June 03, 2024 | -6.57% |
| May 31, 2024 | -5.99% |
| May 30, 2024 | -5.98% |
| Date | Value |
|---|---|
| May 29, 2024 | -6.23% |
| May 28, 2024 | -6.38% |
| May 24, 2024 | -6.15% |
| May 23, 2024 | -6.40% |
| May 22, 2024 | -7.62% |
| May 21, 2024 | -7.43% |
| May 20, 2024 | -7.90% |
| May 17, 2024 | -7.00% |
| May 16, 2024 | -7.32% |
| May 15, 2024 | -7.42% |
| May 14, 2024 | -9.79% |
| May 13, 2024 | -9.39% |
| May 10, 2024 | -9.43% |
| May 09, 2024 | -9.65% |
| May 08, 2024 | -10.08% |
| May 07, 2024 | -10.09% |
| May 06, 2024 | -11.49% |
| May 03, 2024 | -11.39% |
| May 02, 2024 | -11.24% |
| May 01, 2024 | -3.29% |
| April 30, 2024 | -2.45% |
| April 29, 2024 | -2.13% |
| April 26, 2024 | -1.91% |
| April 25, 2024 | 0.33% |
| April 24, 2024 | 0.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.49%
Minimum
May 06 2024
7.19%
Maximum
Jun 16 2023
-1.24%
Average
-0.40%
Median
Dec 06 2023
1 Year Total Returns (Daily) Benchmarks
| iShares ESG Aware Growth Allc ETF | 13.99% |
| Adaptive Core ETF | 12.68% |
| McElhenny Sheffield Managed Risk ETF | 15.74% |
| STF Tactical Growth & Income ETF | 25.30% |
| PGIM Portfolio Ballast ETF | 17.53% |