First Foods Group Inc (FIFG)
0.0178
0.00 (0.00%)
USD |
OTCM |
May 06, 12:42
First Foods Group Price: 0.0178 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 16, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 16072.00 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
Apr 03, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 02, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Apr 01, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0178
Minimum
May 06 2024
0.5697
Maximum
Aug 16 2019
0.1675
Average
0.17
Median
Nov 22 2019
Price Benchmarks
Aramark | 31.16 |
Avalon Holdings Corp | 2.230 |
Compx International Inc | 33.07 |
Chicago Rivet & Machine Co | 16.87 |
CPI Aerostructures Inc | 2.68 |
Price Related Metrics
Earnings Yield | -280.9% |
Market Cap | 0.4817M |