Fair Isaac Corp. (FICO)
1166.40
-6.27
(-0.53%)
USD |
NYSE |
Aug 24, 16:00
1166.00
-0.40
(-0.03%)
Pre-Market: 05:06
Fair Isaac 1 Year Total Returns (Daily) : -17.62% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.62% |
| August 21, 2026 | -13.88% |
| August 20, 2026 | -14.46% |
| August 19, 2026 | -16.13% |
| August 18, 2026 | -20.15% |
| August 17, 2026 | -20.75% |
| August 14, 2026 | -17.63% |
| August 13, 2026 | -16.82% |
| August 12, 2026 | -20.82% |
| August 11, 2026 | -20.82% |
| August 10, 2026 | -20.53% |
| August 07, 2026 | -21.91% |
| August 06, 2026 | -25.96% |
| August 05, 2026 | -18.73% |
| August 04, 2026 | -23.07% |
| August 03, 2026 | -24.30% |
| July 31, 2026 | -21.84% |
| July 30, 2026 | -25.41% |
| July 29, 2026 | -8.77% |
| July 28, 2026 | -11.73% |
| July 27, 2026 | -16.44% |
| July 24, 2026 | -19.43% |
| July 23, 2026 | -21.23% |
| July 22, 2026 | -20.25% |
| July 21, 2026 | -19.84% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.02% |
| July 17, 2026 | -17.58% |
| July 16, 2026 | -19.23% |
| July 15, 2026 | -20.00% |
| July 14, 2026 | -21.75% |
| July 13, 2026 | -17.22% |
| July 10, 2026 | -21.05% |
| July 09, 2026 | -19.62% |
| July 08, 2026 | -25.66% |
| July 07, 2026 | -30.46% |
| July 06, 2026 | -30.66% |
| July 02, 2026 | -31.04% |
| July 01, 2026 | -34.53% |
| June 30, 2026 | -34.64% |
| June 29, 2026 | -35.17% |
| June 26, 2026 | -34.86% |
| June 25, 2026 | -39.61% |
| June 24, 2026 | -40.81% |
| June 23, 2026 | -41.56% |
| June 22, 2026 | -39.56% |
| June 18, 2026 | -37.83% |
| June 17, 2026 | -36.59% |
| June 16, 2026 | -34.62% |
| June 15, 2026 | -33.79% |
| June 12, 2026 | -33.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | -3.13% |
| Tenable Holdings, Inc. | 10.63% |
| Adobe, Inc. | -23.70% |
| Intuit, Inc. | -43.54% |
| Strategy, Inc. | -65.76% |