Fair Isaac Corp. (FICO)
661.25
-0.50
(-0.08%)
USD |
NYSE |
Oct 02, 16:00
662.35
+1.10
(+0.17%)
After-Hours: 20:00
Fair Isaac 1 Year Total Returns (Daily) : -62.95% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -62.95% |
| October 01, 2026 | -56.25% |
| September 30, 2026 | -60.41% |
| September 29, 2026 | -59.50% |
| September 28, 2026 | -44.63% |
| September 25, 2026 | -44.26% |
| September 24, 2026 | -44.50% |
| September 23, 2026 | -42.69% |
| September 22, 2026 | -40.58% |
| September 21, 2026 | -37.41% |
| September 18, 2026 | -37.61% |
| September 17, 2026 | -37.73% |
| September 16, 2026 | -36.19% |
| September 15, 2026 | -36.60% |
| September 14, 2026 | -35.14% |
| September 11, 2026 | -38.28% |
| September 10, 2026 | -37.23% |
| September 09, 2026 | -36.43% |
| September 08, 2026 | -39.33% |
| September 04, 2026 | -38.62% |
| September 03, 2026 | -26.42% |
| September 02, 2026 | -26.94% |
| September 01, 2026 | -27.47% |
| August 31, 2026 | -24.61% |
| August 28, 2026 | -23.42% |
| Date | Value |
|---|---|
| August 27, 2026 | -18.48% |
| August 26, 2026 | -20.17% |
| August 25, 2026 | -20.14% |
| August 24, 2026 | -17.62% |
| August 21, 2026 | -13.88% |
| August 20, 2026 | -14.46% |
| August 19, 2026 | -16.13% |
| August 18, 2026 | -20.15% |
| August 17, 2026 | -20.75% |
| August 14, 2026 | -17.63% |
| August 13, 2026 | -16.82% |
| August 12, 2026 | -20.82% |
| August 11, 2026 | -20.82% |
| August 10, 2026 | -20.53% |
| August 07, 2026 | -21.91% |
| August 06, 2026 | -25.96% |
| August 05, 2026 | -18.73% |
| August 04, 2026 | -23.07% |
| August 03, 2026 | -24.30% |
| July 31, 2026 | -21.84% |
| July 30, 2026 | -25.41% |
| July 29, 2026 | -8.77% |
| July 28, 2026 | -11.73% |
| July 27, 2026 | -16.44% |
| July 24, 2026 | -19.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -33.94% |
| Microsoft Corp. | 1.18% |
| Cadence Design Systems, Inc. | 1.18% |
| Intuit, Inc. | -58.30% |
| PTC, Inc. | -29.06% |