Fair Isaac Corp (FICO)
2169.74
-57.36
(-2.58%)
USD |
NYSE |
Dec 10, 16:00
2175.00
+5.26
(+0.24%)
After-Hours: 17:15
Fair Isaac 1 Year Total Returns (Daily): 96.33% for Dec. 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 09, 2024 | 96.33% |
| December 06, 2024 | 113.4% |
| December 05, 2024 | 109.3% |
| December 04, 2024 | 111.7% |
| December 03, 2024 | 108.0% |
| December 02, 2024 | 106.8% |
| November 29, 2024 | 120.9% |
| November 27, 2024 | 117.6% |
| November 26, 2024 | 122.8% |
| November 25, 2024 | 120.7% |
| November 22, 2024 | 121.1% |
| November 21, 2024 | 121.6% |
| November 20, 2024 | 119.7% |
| November 19, 2024 | 119.2% |
| November 18, 2024 | 118.0% |
| November 15, 2024 | 121.5% |
| November 14, 2024 | 126.2% |
| November 13, 2024 | 132.0% |
| November 12, 2024 | 135.6% |
| November 11, 2024 | 135.8% |
| November 08, 2024 | 148.0% |
| November 07, 2024 | 131.9% |
| November 06, 2024 | 125.3% |
| November 05, 2024 | 116.0% |
| November 04, 2024 | 114.0% |
| Date | Value |
|---|---|
| November 01, 2024 | 128.4% |
| October 31, 2024 | 135.6% |
| October 30, 2024 | 135.8% |
| October 29, 2024 | 138.4% |
| October 28, 2024 | 135.5% |
| October 25, 2024 | 142.4% |
| October 24, 2024 | 131.3% |
| October 23, 2024 | 115.6% |
| October 22, 2024 | 122.3% |
| October 21, 2024 | 118.7% |
| October 18, 2024 | 115.7% |
| October 17, 2024 | 122.0% |
| October 16, 2024 | 131.4% |
| October 15, 2024 | 130.2% |
| October 14, 2024 | 131.1% |
| October 11, 2024 | 124.5% |
| October 10, 2024 | 123.2% |
| October 09, 2024 | 127.7% |
| October 08, 2024 | 127.8% |
| October 07, 2024 | 123.8% |
| October 04, 2024 | 122.3% |
| October 03, 2024 | 131.4% |
| October 02, 2024 | 124.4% |
| October 01, 2024 | 120.6% |
| September 30, 2024 | 123.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.16%
Minimum
Apr 26 2022
148.0%
Maximum
Nov 08 2024
46.27%
Average
39.71%
Median
1 Year Total Returns (Daily) Benchmarks
| CrowdStrike Holdings Inc | 45.78% |
| Intapp Inc | 86.28% |
| Automatic Data Processing Inc | 31.95% |
| Inuvo Inc | 9.06% |
| Issuer Direct Corp | -36.07% |