Fair Isaac Corp. (FICO)
720.19
+2.81
(+0.39%)
USD |
NYSE |
Nov 13, 16:00
716.06
-4.13
(-0.57%)
After-Hours: 19:59
Fair Isaac 1 Year Total Returns (Daily) : -58.54% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -58.54% |
| November 12, 2026 | -59.65% |
| November 11, 2026 | -59.46% |
| November 10, 2026 | -58.40% |
| November 09, 2026 | -58.40% |
| November 06, 2026 | -57.93% |
| November 05, 2026 | -56.58% |
| November 04, 2026 | -56.35% |
| November 03, 2026 | -56.11% |
| November 02, 2026 | -56.36% |
| October 30, 2026 | -55.14% |
| October 29, 2026 | -54.74% |
| October 28, 2026 | -58.11% |
| October 27, 2026 | -58.95% |
| October 26, 2026 | -57.52% |
| October 23, 2026 | -49.53% |
| October 22, 2026 | -47.69% |
| October 21, 2026 | -49.21% |
| October 20, 2026 | -50.65% |
| October 19, 2026 | -51.67% |
| October 16, 2026 | -52.40% |
| October 15, 2026 | -52.96% |
| October 14, 2026 | -56.37% |
| October 13, 2026 | -56.18% |
| October 12, 2026 | -55.56% |
| Date | Value |
|---|---|
| October 09, 2026 | -60.93% |
| October 08, 2026 | -58.26% |
| October 07, 2026 | -63.73% |
| October 06, 2026 | -62.41% |
| October 05, 2026 | -62.74% |
| October 02, 2026 | -62.95% |
| October 01, 2026 | -56.25% |
| September 30, 2026 | -60.41% |
| September 29, 2026 | -59.50% |
| September 28, 2026 | -44.63% |
| September 25, 2026 | -44.26% |
| September 24, 2026 | -44.50% |
| September 23, 2026 | -42.69% |
| September 22, 2026 | -40.58% |
| September 21, 2026 | -37.41% |
| September 18, 2026 | -37.61% |
| September 17, 2026 | -37.73% |
| September 16, 2026 | -36.19% |
| September 15, 2026 | -36.60% |
| September 14, 2026 | -35.14% |
| September 11, 2026 | -38.28% |
| September 10, 2026 | -37.23% |
| September 09, 2026 | -36.43% |
| September 08, 2026 | -39.33% |
| September 04, 2026 | -38.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -11.02% |
| Microsoft Corp. | 4.95% |
| Oracle Corp. | -41.62% |
| PTC, Inc. | 12.28% |
| Tyler Technologies, Inc. | -9.07% |