Fair Isaac Corp (FICO)
2261.00
-62.17
(-2.68%)
USD |
NYSE |
Nov 15, 16:00
2265.87
+4.87
(+0.22%)
Pre-Market: 20:00
Fair Isaac 1 Year Total Returns (Daily): 121.5% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 121.5% |
| November 14, 2024 | 126.2% |
| November 13, 2024 | 132.0% |
| November 12, 2024 | 135.6% |
| November 11, 2024 | 135.8% |
| November 08, 2024 | 148.0% |
| November 07, 2024 | 131.9% |
| November 06, 2024 | 125.3% |
| November 05, 2024 | 116.0% |
| November 04, 2024 | 114.0% |
| November 01, 2024 | 128.4% |
| October 31, 2024 | 135.6% |
| October 30, 2024 | 135.8% |
| October 29, 2024 | 138.4% |
| October 28, 2024 | 135.5% |
| October 25, 2024 | 142.4% |
| October 24, 2024 | 131.3% |
| October 23, 2024 | 115.6% |
| October 22, 2024 | 122.3% |
| October 21, 2024 | 118.7% |
| October 18, 2024 | 115.7% |
| October 17, 2024 | 122.0% |
| October 16, 2024 | 131.4% |
| October 15, 2024 | 130.2% |
| October 14, 2024 | 131.1% |
| Date | Value |
|---|---|
| October 11, 2024 | 124.5% |
| October 10, 2024 | 123.2% |
| October 09, 2024 | 127.7% |
| October 08, 2024 | 127.8% |
| October 07, 2024 | 123.8% |
| October 04, 2024 | 122.3% |
| October 03, 2024 | 131.4% |
| October 02, 2024 | 124.4% |
| October 01, 2024 | 120.6% |
| September 30, 2024 | 123.8% |
| September 27, 2024 | 116.8% |
| September 26, 2024 | 120.8% |
| September 25, 2024 | 114.6% |
| September 24, 2024 | 115.5% |
| September 23, 2024 | 118.9% |
| September 20, 2024 | 114.0% |
| September 19, 2024 | 112.0% |
| September 18, 2024 | 110.4% |
| September 17, 2024 | 111.4% |
| September 16, 2024 | 112.6% |
| September 13, 2024 | 108.2% |
| September 12, 2024 | 109.1% |
| September 11, 2024 | 102.7% |
| September 10, 2024 | 99.76% |
| September 09, 2024 | 97.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.16%
Minimum
Apr 26 2022
148.0%
Maximum
Nov 08 2024
46.02%
Average
39.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Roper Technologies Inc | 5.84% |
| CrowdStrike Holdings Inc | 64.84% |
| Automatic Data Processing Inc | 32.10% |
| Inuvo Inc | -23.78% |
| Issuer Direct Corp | -38.69% |