iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
85.38
+0.24
(+0.28%)
USD |
BATS |
May 03, 16:00
FIBR Total Return Price: 85.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 85.38 |
May 02, 2024 | 85.14 |
May 01, 2024 | 84.73 |
April 30, 2024 | 84.37 |
April 29, 2024 | 84.67 |
April 26, 2024 | 84.53 |
April 25, 2024 | 84.39 |
April 24, 2024 | 84.50 |
April 23, 2024 | 84.63 |
April 22, 2024 | 84.41 |
April 19, 2024 | 84.13 |
April 18, 2024 | 84.12 |
April 17, 2024 | 84.20 |
April 16, 2024 | 84.02 |
April 15, 2024 | 84.30 |
April 12, 2024 | 84.61 |
April 11, 2024 | 84.51 |
April 10, 2024 | 84.41 |
April 09, 2024 | 85.11 |
April 08, 2024 | 85.00 |
April 05, 2024 | 85.08 |
April 04, 2024 | 85.18 |
April 03, 2024 | 85.20 |
April 02, 2024 | 85.12 |
April 01, 2024 | 85.11 |
Date | Value |
---|---|
March 28, 2024 | 85.29 |
March 27, 2024 | 85.46 |
March 26, 2024 | 85.26 |
March 25, 2024 | 85.32 |
March 22, 2024 | 85.40 |
March 21, 2024 | 85.40 |
March 20, 2024 | 85.32 |
March 19, 2024 | 85.04 |
March 18, 2024 | 84.82 |
March 15, 2024 | 84.72 |
March 14, 2024 | 84.80 |
March 13, 2024 | 85.10 |
March 12, 2024 | 85.10 |
March 11, 2024 | 85.21 |
March 08, 2024 | 85.26 |
March 07, 2024 | 85.12 |
March 06, 2024 | 84.91 |
March 05, 2024 | 84.86 |
March 04, 2024 | 84.77 |
March 01, 2024 | 84.80 |
February 29, 2024 | 84.51 |
February 28, 2024 | 84.53 |
February 27, 2024 | 84.44 |
February 26, 2024 | 84.55 |
February 23, 2024 | 84.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.82
Minimum
Oct 20 2022
91.78
Maximum
Sep 15 2021
85.62
Average
86.69
Median
Jul 03 2019