iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
87.35
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
FIBR Total Return Level: 119.27 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 119.27 |
| November 14, 2024 | 119.27 |
| November 13, 2024 | 119.27 |
| November 12, 2024 | 119.07 |
| November 11, 2024 | 119.36 |
| November 08, 2024 | 119.43 |
| November 07, 2024 | 119.60 |
| November 06, 2024 | 118.93 |
| November 05, 2024 | 118.81 |
| November 04, 2024 | 118.66 |
| November 01, 2024 | 118.52 |
| October 31, 2024 | 118.62 |
| October 30, 2024 | 118.69 |
| October 29, 2024 | 119.03 |
| October 28, 2024 | 118.98 |
| October 25, 2024 | 119.00 |
| October 24, 2024 | 118.97 |
| October 23, 2024 | 118.76 |
| October 22, 2024 | 119.22 |
| October 21, 2024 | 119.25 |
| October 18, 2024 | 119.65 |
| October 17, 2024 | 119.54 |
| October 16, 2024 | 119.71 |
| October 15, 2024 | 119.59 |
| October 14, 2024 | 119.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 119.52 |
| October 10, 2024 | 119.28 |
| October 09, 2024 | 119.33 |
| October 08, 2024 | 119.39 |
| October 07, 2024 | 119.22 |
| October 04, 2024 | 119.45 |
| October 03, 2024 | 120.00 |
| October 02, 2024 | 120.20 |
| October 01, 2024 | 120.21 |
| September 30, 2024 | 119.98 |
| September 27, 2024 | 120.14 |
| September 26, 2024 | 119.94 |
| September 25, 2024 | 120.01 |
| September 24, 2024 | 120.17 |
| September 23, 2024 | 120.03 |
| September 20, 2024 | 120.07 |
| September 19, 2024 | 120.02 |
| September 18, 2024 | 119.74 |
| September 17, 2024 | 119.71 |
| September 16, 2024 | 119.63 |
| September 13, 2024 | 119.62 |
| September 12, 2024 | 119.33 |
| September 11, 2024 | 119.32 |
| September 10, 2024 | 119.39 |
| September 09, 2024 | 119.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
99.61
Minimum
Oct 20 2022
122.19
Maximum
Sep 15 2021
114.18
Average
116.28
Median