First Interstate BancSystem, Inc. (FIBK)
37.24
-0.25
(-0.67%)
USD |
NASDAQ |
Aug 24, 16:00
37.24
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem 1 Year Total Returns (Daily) : 31.54% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 31.54% |
| August 20, 2026 | 31.83% |
| August 19, 2026 | 32.20% |
| August 18, 2026 | 33.61% |
| August 17, 2026 | 36.41% |
| August 14, 2026 | 34.84% |
| August 13, 2026 | 33.79% |
| August 12, 2026 | 35.10% |
| August 11, 2026 | 38.91% |
| August 10, 2026 | 36.90% |
| August 07, 2026 | 39.55% |
| August 06, 2026 | 37.37% |
| August 05, 2026 | 37.22% |
| August 04, 2026 | 40.44% |
| August 03, 2026 | 43.62% |
| July 31, 2026 | 39.71% |
| July 30, 2026 | 42.26% |
| July 29, 2026 | 35.93% |
| July 28, 2026 | 35.91% |
| July 27, 2026 | 34.37% |
| July 24, 2026 | 36.57% |
| July 23, 2026 | 32.28% |
| July 22, 2026 | 33.16% |
| July 21, 2026 | 35.04% |
| July 20, 2026 | 32.58% |
| Date | Value |
|---|---|
| July 17, 2026 | 34.71% |
| July 16, 2026 | 41.17% |
| July 15, 2026 | 38.81% |
| July 14, 2026 | 31.61% |
| July 13, 2026 | 32.34% |
| July 10, 2026 | 30.98% |
| July 09, 2026 | 32.02% |
| July 08, 2026 | 30.74% |
| July 07, 2026 | 34.90% |
| July 06, 2026 | 33.87% |
| July 02, 2026 | 35.40% |
| July 01, 2026 | 38.40% |
| June 30, 2026 | 41.54% |
| June 29, 2026 | 43.35% |
| June 26, 2026 | 40.87% |
| June 25, 2026 | 44.46% |
| June 24, 2026 | 43.63% |
| June 23, 2026 | 43.87% |
| June 22, 2026 | 47.27% |
| June 18, 2026 | 47.04% |
| June 17, 2026 | 45.18% |
| June 16, 2026 | 45.90% |
| June 15, 2026 | 44.45% |
| June 12, 2026 | 43.02% |
| June 11, 2026 | 39.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System, Inc. | 28.17% |
| Huntington Bancshares, Inc. | 6.07% |
| Peoples Bancorp, Inc. (Ohio) | 42.59% |
| The PNC Financial Services Group, Inc. | 29.43% |
| Valley National Bancorp | 51.71% |