First Interstate BancSystem, Inc. (FIBK)
36.54
+0.32
(+0.90%)
USD |
NASDAQ |
Jun 11, 16:00
36.54
0.00 (0.00%)
After-Hours: 18:30
First Interstate BancSystem 1 Year Total Returns (Daily) : 36.12% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 36.12% |
| June 09, 2026 | 37.08% |
| June 08, 2026 | 34.92% |
| June 05, 2026 | 38.35% |
| June 04, 2026 | 38.73% |
| June 03, 2026 | 33.63% |
| June 02, 2026 | 39.29% |
| June 01, 2026 | 35.33% |
| May 29, 2026 | 38.41% |
| May 28, 2026 | 40.58% |
| May 27, 2026 | 38.49% |
| May 26, 2026 | 43.64% |
| May 22, 2026 | 41.84% |
| May 21, 2026 | 40.90% |
| May 20, 2026 | 35.43% |
| May 19, 2026 | 32.13% |
| May 18, 2026 | 31.73% |
| May 15, 2026 | 30.20% |
| May 14, 2026 | 30.54% |
| May 13, 2026 | 27.92% |
| May 12, 2026 | 29.26% |
| May 11, 2026 | 39.97% |
| May 08, 2026 | 41.94% |
| May 07, 2026 | 46.00% |
| May 06, 2026 | 45.44% |
| Date | Value |
|---|---|
| May 05, 2026 | 42.59% |
| May 04, 2026 | 37.28% |
| May 01, 2026 | 41.17% |
| April 30, 2026 | 43.78% |
| April 29, 2026 | 31.48% |
| April 28, 2026 | 34.85% |
| April 27, 2026 | 33.91% |
| April 24, 2026 | 30.64% |
| April 23, 2026 | 33.51% |
| April 22, 2026 | 36.44% |
| April 21, 2026 | 39.77% |
| April 20, 2026 | 40.71% |
| April 17, 2026 | 41.37% |
| April 16, 2026 | 37.84% |
| April 15, 2026 | 40.20% |
| April 14, 2026 | 46.86% |
| April 13, 2026 | 50.23% |
| April 10, 2026 | 47.29% |
| April 09, 2026 | 39.83% |
| April 08, 2026 | 51.41% |
| April 07, 2026 | 43.90% |
| April 06, 2026 | 45.32% |
| April 02, 2026 | 23.72% |
| April 01, 2026 | 25.46% |
| March 31, 2026 | 23.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median