Fidelity Hedged Equity ETF (FHEQ)
33.67
-0.06
(-0.18%)
USD |
BATS |
Sep 29, 16:00
33.67
0.00 (0.00%)
After-Hours: 20:00
FHEQ Total Return Price : 33.67 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.73 |
| September 25, 2026 | 33.94 |
| September 24, 2026 | 33.79 |
| September 23, 2026 | 33.78 |
| September 22, 2026 | 34.02 |
| September 21, 2026 | 34.11 |
| September 18, 2026 | 33.68 |
| September 17, 2026 | 33.67 |
| September 16, 2026 | 33.42 |
| September 15, 2026 | 33.56 |
| September 14, 2026 | 33.63 |
| September 11, 2026 | 33.87 |
| September 10, 2026 | 33.69 |
| September 09, 2026 | 33.80 |
| September 08, 2026 | 33.93 |
| September 04, 2026 | 34.14 |
| September 03, 2026 | 34.23 |
| September 02, 2026 | 33.95 |
| September 01, 2026 | 33.78 |
| August 31, 2026 | 33.98 |
| August 28, 2026 | 34.09 |
| August 27, 2026 | 34.06 |
| August 26, 2026 | 33.91 |
| August 25, 2026 | 33.87 |
| August 24, 2026 | 33.83 |
| Date | Value |
|---|---|
| August 21, 2026 | 33.90 |
| August 20, 2026 | 33.78 |
| August 19, 2026 | 34.07 |
| August 18, 2026 | 34.14 |
| August 17, 2026 | 34.32 |
| August 14, 2026 | 34.49 |
| August 13, 2026 | 34.51 |
| August 12, 2026 | 34.23 |
| August 11, 2026 | 34.12 |
| August 10, 2026 | 34.33 |
| August 07, 2026 | 34.37 |
| August 06, 2026 | 34.15 |
| August 05, 2026 | 34.19 |
| August 04, 2026 | 34.30 |
| August 03, 2026 | 33.81 |
| July 31, 2026 | 33.39 |
| July 30, 2026 | 33.16 |
| July 29, 2026 | 32.77 |
| July 28, 2026 | 33.08 |
| July 27, 2026 | 32.96 |
| July 24, 2026 | 33.03 |
| July 23, 2026 | 32.98 |
| July 22, 2026 | 33.29 |
| July 21, 2026 | 33.34 |
| July 20, 2026 | 33.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fidelity Dynamic Buffered Equity ETF | 33.38 |
| Xtrackers MSCI Kokusai Equity ETF | 132.92 |
| Rockefeller Global Equity ETF | 35.28 |
| AQE Core ETF | 25.62 |
| iShares Global 100 ETF | 144.21 |