Fidelity Hedged Equity ETF (FHEQ)
34.20
-0.09
(-0.26%)
USD |
BATS |
Sep 04, 16:00
34.18
-0.02
(-0.06%)
After-Hours: 20:00
FHEQ Total Return Price : 34.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.20 |
| September 03, 2026 | 34.29 |
| September 02, 2026 | 34.01 |
| September 01, 2026 | 33.84 |
| August 31, 2026 | 34.04 |
| August 28, 2026 | 34.15 |
| August 27, 2026 | 34.12 |
| August 26, 2026 | 33.97 |
| August 25, 2026 | 33.93 |
| August 24, 2026 | 33.89 |
| August 21, 2026 | 33.96 |
| August 20, 2026 | 33.84 |
| August 19, 2026 | 34.13 |
| August 18, 2026 | 34.20 |
| August 17, 2026 | 34.38 |
| August 14, 2026 | 34.55 |
| August 13, 2026 | 34.57 |
| August 12, 2026 | 34.29 |
| August 11, 2026 | 34.18 |
| August 10, 2026 | 34.39 |
| August 07, 2026 | 34.43 |
| August 06, 2026 | 34.21 |
| August 05, 2026 | 34.25 |
| August 04, 2026 | 34.36 |
| August 03, 2026 | 33.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 33.45 |
| July 30, 2026 | 33.22 |
| July 29, 2026 | 32.83 |
| July 28, 2026 | 33.14 |
| July 27, 2026 | 33.02 |
| July 24, 2026 | 33.09 |
| July 23, 2026 | 33.04 |
| July 22, 2026 | 33.34 |
| July 21, 2026 | 33.39 |
| July 20, 2026 | 33.12 |
| July 17, 2026 | 33.17 |
| July 16, 2026 | 33.38 |
| July 15, 2026 | 33.59 |
| July 14, 2026 | 33.43 |
| July 13, 2026 | 33.28 |
| July 10, 2026 | 33.49 |
| July 09, 2026 | 33.37 |
| July 08, 2026 | 33.11 |
| July 07, 2026 | 33.15 |
| July 06, 2026 | 33.28 |
| July 02, 2026 | 33.04 |
| July 01, 2026 | 33.02 |
| June 30, 2026 | 32.93 |
| June 29, 2026 | 32.77 |
| June 26, 2026 | 32.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fidelity Dynamic Buffered Equity ETF | 33.67 |
| Xtrackers MSCI Kokusai Equity ETF | 134.74 |
| Rockefeller Global Equity ETF | 35.24 |
| AQE Core ETF | 26.10 |
| iShares Global 100 ETF | 145.04 |