Xtrackers MSCI Kokusai Equity ETF (KOKU)
132.55
+0.19
(+0.15%)
USD |
NYSEARCA |
Oct 19, 16:00
KOKU Total Return Price : 132.55 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 132.55 |
| October 16, 2026 | 132.36 |
| October 15, 2026 | 133.50 |
| October 14, 2026 | 132.74 |
| October 13, 2026 | 134.12 |
| October 12, 2026 | 133.86 |
| October 09, 2026 | 134.04 |
| October 08, 2026 | 133.11 |
| October 07, 2026 | 133.64 |
| October 06, 2026 | 134.30 |
| October 05, 2026 | 133.49 |
| October 02, 2026 | 132.85 |
| October 01, 2026 | 131.85 |
| September 30, 2026 | 132.21 |
| September 29, 2026 | 132.57 |
| September 28, 2026 | 132.92 |
| September 25, 2026 | 133.82 |
| September 24, 2026 | 133.16 |
| September 23, 2026 | 133.14 |
| September 22, 2026 | 134.48 |
| September 21, 2026 | 134.39 |
| September 18, 2026 | 132.44 |
| September 17, 2026 | 132.62 |
| September 16, 2026 | 131.16 |
| September 15, 2026 | 131.66 |
| Date | Value |
|---|---|
| September 14, 2026 | 132.39 |
| September 11, 2026 | 132.99 |
| September 10, 2026 | 131.91 |
| September 09, 2026 | 132.95 |
| September 08, 2026 | 133.61 |
| September 04, 2026 | 134.43 |
| September 03, 2026 | 134.99 |
| September 02, 2026 | 133.41 |
| September 01, 2026 | 132.70 |
| August 31, 2026 | 133.96 |
| August 28, 2026 | 134.36 |
| August 27, 2026 | 134.68 |
| August 26, 2026 | 134.18 |
| August 25, 2026 | 134.40 |
| August 24, 2026 | 133.84 |
| August 21, 2026 | 134.21 |
| August 20, 2026 | 133.45 |
| August 19, 2026 | 134.35 |
| August 18, 2026 | 133.99 |
| August 17, 2026 | 134.94 |
| August 14, 2026 | 135.39 |
| August 13, 2026 | 135.63 |
| August 12, 2026 | 134.84 |
| August 11, 2026 | 134.61 |
| August 10, 2026 | 134.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median