FGI Industries Ltd (FGI)
1.025
+0.01
(+1.48%)
USD |
NASDAQ |
May 31, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
FGI Industries Total Return Price: 1.025 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.025 |
| May 30, 2024 | 1.010 |
| May 29, 2024 | 1.10 |
| May 28, 2024 | 1.065 |
| May 24, 2024 | 1.09 |
| May 23, 2024 | 1.116 |
| May 22, 2024 | 1.150 |
| May 21, 2024 | 1.140 |
| May 20, 2024 | 1.07 |
| May 17, 2024 | 1.085 |
| May 16, 2024 | 1.04 |
| May 15, 2024 | 1.04 |
| May 14, 2024 | 1.06 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.070 |
| May 09, 2024 | 1.08 |
| May 08, 2024 | 1.205 |
| May 07, 2024 | 1.16 |
| May 06, 2024 | 1.26 |
| May 03, 2024 | 1.19 |
| May 02, 2024 | 1.15 |
| May 01, 2024 | 1.15 |
| April 30, 2024 | 1.099 |
| April 29, 2024 | 1.12 |
| April 26, 2024 | 1.13 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.050 |
| April 24, 2024 | 1.04 |
| April 23, 2024 | 1.04 |
| April 22, 2024 | 1.01 |
| April 19, 2024 | 1.00 |
| April 18, 2024 | 1.270 |
| April 17, 2024 | 1.324 |
| April 16, 2024 | 1.30 |
| April 15, 2024 | 1.28 |
| April 12, 2024 | 1.32 |
| April 11, 2024 | 1.382 |
| April 10, 2024 | 1.45 |
| April 09, 2024 | 1.56 |
| April 08, 2024 | 1.523 |
| April 05, 2024 | 1.41 |
| April 04, 2024 | 1.41 |
| April 03, 2024 | 1.41 |
| April 02, 2024 | 1.45 |
| April 01, 2024 | 1.40 |
| March 28, 2024 | 1.49 |
| March 27, 2024 | 1.488 |
| March 26, 2024 | 1.48 |
| March 25, 2024 | 1.49 |
| March 22, 2024 | 1.50 |
| March 21, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Apr 19 2024
4.86
Maximum
Jan 31 2022
2.049
Average
1.90
Median
Mar 08 2023
Total Return Price Benchmarks
| Patrick Industries Inc | 114.45 |
| WW International Inc | 1.66 |
| Frontdoor Inc | 35.37 |
| Driven Brands Holdings Inc | 11.49 |
| Interactive Strength Inc | 0.151 |