Frontdoor Inc (FTDR)
35.91
-0.06
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
35.91
0.00 (0.00%)
After-Hours: 20:00
Frontdoor Total Return Price: 35.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.91 |
May 16, 2024 | 35.97 |
May 15, 2024 | 36.59 |
May 14, 2024 | 36.81 |
May 13, 2024 | 36.26 |
May 10, 2024 | 36.15 |
May 09, 2024 | 36.65 |
May 08, 2024 | 36.12 |
May 07, 2024 | 35.94 |
May 06, 2024 | 35.95 |
May 03, 2024 | 34.65 |
May 02, 2024 | 34.02 |
May 01, 2024 | 30.76 |
April 30, 2024 | 30.69 |
April 29, 2024 | 31.28 |
April 26, 2024 | 31.05 |
April 25, 2024 | 30.69 |
April 24, 2024 | 30.92 |
April 23, 2024 | 31.05 |
April 22, 2024 | 30.82 |
April 19, 2024 | 30.47 |
April 18, 2024 | 30.01 |
April 17, 2024 | 29.59 |
April 16, 2024 | 29.95 |
April 15, 2024 | 30.21 |
Date | Value |
---|---|
April 12, 2024 | 30.32 |
April 11, 2024 | 30.44 |
April 10, 2024 | 30.26 |
April 09, 2024 | 31.01 |
April 08, 2024 | 30.93 |
April 05, 2024 | 30.75 |
April 04, 2024 | 30.81 |
April 03, 2024 | 31.32 |
April 02, 2024 | 31.81 |
April 01, 2024 | 32.04 |
March 28, 2024 | 32.58 |
March 27, 2024 | 32.31 |
March 26, 2024 | 31.69 |
March 25, 2024 | 31.80 |
March 22, 2024 | 31.95 |
March 21, 2024 | 31.66 |
March 20, 2024 | 31.19 |
March 19, 2024 | 30.73 |
March 18, 2024 | 30.37 |
March 15, 2024 | 30.67 |
March 14, 2024 | 30.43 |
March 13, 2024 | 31.90 |
March 12, 2024 | 31.66 |
March 11, 2024 | 31.65 |
March 08, 2024 | 31.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.55
Minimum
Dec 23 2022
58.16
Maximum
Feb 12 2021
37.83
Average
36.51
Median
Dec 30 2021
Total Return Price Benchmarks
Pedro’s List Inc | 0.0075 |
American International Holdings Corp | 0.0006 |
Carriage Services Inc | 27.07 |
Mister Car Wash Inc | 7.13 |
Patrick Industries Inc | 111.39 |