First Trust Specialty Fnc & Fncl Oppor (FGB)
3.87
+0.02
(+0.52%)
USD |
NYSE |
May 17, 16:00
3.88
+0.01
(+0.26%)
After-Hours: 20:00
FGB Total Return Price: 3.87 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.87 |
| May 16, 2024 | 3.850 |
| May 15, 2024 | 3.895 |
| May 14, 2024 | 3.908 |
| May 13, 2024 | 3.815 |
| May 10, 2024 | 3.875 |
| May 09, 2024 | 3.85 |
| May 08, 2024 | 3.815 |
| May 07, 2024 | 3.815 |
| May 06, 2024 | 3.82 |
| May 03, 2024 | 3.80 |
| May 02, 2024 | 3.80 |
| May 01, 2024 | 3.79 |
| April 30, 2024 | 3.75 |
| April 29, 2024 | 3.75 |
| April 26, 2024 | 3.705 |
| April 25, 2024 | 3.68 |
| April 24, 2024 | 3.68 |
| April 23, 2024 | 3.67 |
| April 22, 2024 | 3.619 |
| April 19, 2024 | 3.57 |
| April 18, 2024 | 3.542 |
| April 17, 2024 | 3.535 |
| April 16, 2024 | 3.54 |
| April 15, 2024 | 3.52 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.58 |
| April 11, 2024 | 3.649 |
| April 10, 2024 | 3.61 |
| April 09, 2024 | 3.65 |
| April 08, 2024 | 3.65 |
| April 05, 2024 | 3.652 |
| April 04, 2024 | 3.64 |
| April 03, 2024 | 3.665 |
| April 02, 2024 | 3.66 |
| April 01, 2024 | 3.71 |
| March 28, 2024 | 3.77 |
| March 27, 2024 | 3.750 |
| March 26, 2024 | 3.695 |
| March 25, 2024 | 3.69 |
| March 22, 2024 | 3.675 |
| March 21, 2024 | 3.645 |
| March 20, 2024 | 3.61 |
| March 19, 2024 | 3.60 |
| March 18, 2024 | 3.600 |
| March 15, 2024 | 3.61 |
| March 14, 2024 | 3.61 |
| March 13, 2024 | 3.68 |
| March 12, 2024 | 3.69 |
| March 11, 2024 | 3.67 |
| March 08, 2024 | 3.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.063
Minimum
Mar 19 2020
4.122
Maximum
Feb 20 2020
3.006
Average
3.065
Median
Apr 16 2021