First Trust Specialty Fnc & Fncl Oppor (FGB)
3.85
+0.04
(+1.05%)
USD |
NYSE |
May 31, 16:00
3.86
+0.01
(+0.26%)
After-Hours: 20:00
FGB Total Return Level: 22.50 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 22.50 |
May 30, 2024 | 22.27 |
May 29, 2024 | 21.86 |
May 28, 2024 | 21.98 |
May 24, 2024 | 22.15 |
May 23, 2024 | 22.15 |
May 22, 2024 | 22.51 |
May 21, 2024 | 22.33 |
May 20, 2024 | 22.21 |
May 17, 2024 | 22.05 |
May 16, 2024 | 21.94 |
May 15, 2024 | 22.19 |
May 14, 2024 | 22.26 |
May 13, 2024 | 21.74 |
May 10, 2024 | 22.08 |
May 09, 2024 | 21.94 |
May 08, 2024 | 21.74 |
May 07, 2024 | 21.74 |
May 06, 2024 | 21.76 |
May 03, 2024 | 21.65 |
May 02, 2024 | 21.65 |
May 01, 2024 | 21.59 |
April 30, 2024 | 21.37 |
April 29, 2024 | 21.37 |
April 26, 2024 | 21.11 |
Date | Value |
---|---|
April 25, 2024 | 20.97 |
April 24, 2024 | 20.97 |
April 23, 2024 | 20.91 |
April 22, 2024 | 20.62 |
April 19, 2024 | 20.34 |
April 18, 2024 | 20.18 |
April 17, 2024 | 20.14 |
April 16, 2024 | 20.17 |
April 15, 2024 | 20.06 |
April 12, 2024 | 20.40 |
April 11, 2024 | 20.79 |
April 10, 2024 | 20.57 |
April 09, 2024 | 20.80 |
April 08, 2024 | 20.80 |
April 05, 2024 | 20.81 |
April 04, 2024 | 20.74 |
April 03, 2024 | 20.88 |
April 02, 2024 | 20.85 |
April 01, 2024 | 21.14 |
March 28, 2024 | 21.48 |
March 27, 2024 | 21.37 |
March 26, 2024 | 21.05 |
March 25, 2024 | 21.02 |
March 22, 2024 | 20.94 |
March 21, 2024 | 20.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.170
Minimum
Mar 19 2020
23.92
Maximum
Feb 20 2020
17.47
Average
17.88
Median
May 11 2021