Faraday Future Intelligent Electric Inc (FFIE)
1.51
-0.06
(-3.82%)
USD |
NASDAQ |
Nov 22, 16:00
1.49
-0.02
(-1.32%)
After-Hours: 20:00
Faraday Future Intelligent Electric Total Return Level: 1.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 1.51 |
November 21, 2024 | 1.57 |
November 20, 2024 | 1.47 |
November 19, 2024 | 1.27 |
November 18, 2024 | 1.28 |
November 15, 2024 | 1.26 |
November 14, 2024 | 1.38 |
November 13, 2024 | 1.42 |
November 12, 2024 | 1.47 |
November 11, 2024 | 1.58 |
November 08, 2024 | 1.68 |
November 07, 2024 | 1.79 |
November 06, 2024 | 1.82 |
November 05, 2024 | 1.91 |
November 04, 2024 | 1.94 |
November 01, 2024 | 2.02 |
October 31, 2024 | 2.05 |
October 30, 2024 | 2.03 |
October 29, 2024 | 2.09 |
October 28, 2024 | 2.24 |
October 25, 2024 | 2.16 |
October 24, 2024 | 2.00 |
October 23, 2024 | 2.02 |
October 22, 2024 | 2.12 |
October 21, 2024 | 2.22 |
Date | Value |
---|---|
October 18, 2024 | 2.24 |
October 17, 2024 | 2.23 |
October 16, 2024 | 2.31 |
October 15, 2024 | 2.28 |
October 14, 2024 | 2.43 |
October 11, 2024 | 2.51 |
October 10, 2024 | 2.75 |
October 09, 2024 | 2.45 |
October 08, 2024 | 2.33 |
October 07, 2024 | 2.48 |
October 04, 2024 | 2.70 |
October 03, 2024 | 2.80 |
October 02, 2024 | 2.94 |
October 01, 2024 | 2.79 |
September 30, 2024 | 2.87 |
September 27, 2024 | 2.78 |
September 26, 2024 | 3.01 |
September 25, 2024 | 2.745 |
September 24, 2024 | 2.94 |
September 23, 2024 | 3.10 |
September 20, 2024 | 3.37 |
September 19, 2024 | 3.70 |
September 18, 2024 | 3.92 |
September 17, 2024 | 3.56 |
September 16, 2024 | 3.645 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.26
Minimum
Nov 15 2024
183936.0
Maximum
Feb 01 2021
39646.70
Average
7474.08
Median
Total Return Level Benchmarks
Ford Motor Co | 116.94 |
Lucid Group Inc | 2.10 |
Rivian Automotive Inc | 10.24 |
Workhorse Group Inc | 1.10 |
AYRO Inc | 0.7401 |