Faraday Future Intelligent Electric Total Return Level Insights

Faraday Future Intelligent Electric Inc (FFIE)

0.0408 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.0399 0.00 (0.00%) After-Hours: 19:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 02, 2024	0.0401
May 01, 2024	0.0461
April 30, 2024	0.0441
April 29, 2024	0.0418
April 26, 2024	0.047
April 25, 2024	0.049
April 24, 2024	0.0499
April 23, 2024	0.054
April 22, 2024	0.0555
April 19, 2024	0.0587
April 18, 2024	0.0615
April 17, 2024	0.0611
April 16, 2024	0.0659
April 15, 2024	0.072
April 12, 2024	0.08
April 11, 2024	0.083
April 10, 2024	0.0908
April 09, 2024	0.1118
April 08, 2024	0.09
April 05, 2024	0.0784
April 04, 2024	0.0855
April 03, 2024	0.09
April 02, 2024	0.09
April 01, 2024	0.0948
March 28, 2024	0.10

Date	Value
March 27, 2024	0.0952
March 26, 2024	0.1001
March 25, 2024	0.1141
March 22, 2024	0.1317
March 21, 2024	0.136
March 20, 2024	0.0915
March 19, 2024	0.0921
March 18, 2024	0.105
March 15, 2024	0.0969
March 14, 2024	0.1067
March 13, 2024	0.108
March 12, 2024	0.101
March 11, 2024	0.129
March 08, 2024	0.133
March 07, 2024	0.1478
March 06, 2024	0.1632
March 05, 2024	0.1751
March 04, 2024	0.1841
March 01, 2024	0.198
February 29, 2024	0.2094
February 28, 2024	0.1878
February 27, 2024	0.246
February 26, 2024	0.2331
February 23, 2024	0.258
February 22, 2024	0.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0401

Minimum

May 02 2024

4598.40

Maximum

Feb 01 2021

1143.78

Average

612.00

Median

May 04 2022

Total Return Level Benchmarks