Faraday Future Intelligent Electric Inc (FFIE)
1.88
+0.06
(+3.01%)
USD |
NASDAQ |
Nov 07, 11:12
Faraday Future Intelligent Electric Total Return Level: 1.825 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 1.825 |
November 05, 2024 | 1.91 |
November 04, 2024 | 1.94 |
November 01, 2024 | 2.02 |
October 31, 2024 | 2.05 |
October 30, 2024 | 2.03 |
October 29, 2024 | 2.09 |
October 28, 2024 | 2.24 |
October 25, 2024 | 2.16 |
October 24, 2024 | 2.00 |
October 23, 2024 | 2.02 |
October 22, 2024 | 2.12 |
October 21, 2024 | 2.22 |
October 18, 2024 | 2.24 |
October 17, 2024 | 2.23 |
October 16, 2024 | 2.31 |
October 15, 2024 | 2.28 |
October 14, 2024 | 2.43 |
October 11, 2024 | 2.51 |
October 10, 2024 | 2.75 |
October 09, 2024 | 2.45 |
October 08, 2024 | 2.33 |
October 07, 2024 | 2.48 |
October 04, 2024 | 2.70 |
October 03, 2024 | 2.80 |
Date | Value |
---|---|
October 02, 2024 | 2.94 |
October 01, 2024 | 2.79 |
September 30, 2024 | 2.87 |
September 27, 2024 | 2.78 |
September 26, 2024 | 3.01 |
September 25, 2024 | 2.745 |
September 24, 2024 | 2.94 |
September 23, 2024 | 3.10 |
September 20, 2024 | 3.37 |
September 19, 2024 | 3.70 |
September 18, 2024 | 3.92 |
September 17, 2024 | 3.56 |
September 16, 2024 | 3.645 |
September 13, 2024 | 3.99 |
September 12, 2024 | 4.04 |
September 11, 2024 | 3.98 |
September 10, 2024 | 4.19 |
September 09, 2024 | 4.48 |
September 06, 2024 | 4.80 |
September 05, 2024 | 5.21 |
September 04, 2024 | 5.24 |
September 03, 2024 | 3.43 |
August 30, 2024 | 5.025 |
August 29, 2024 | 5.49 |
August 28, 2024 | 6.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.604
Minimum
May 02 2024
183936.0
Maximum
Feb 01 2021
40098.93
Average
7994.88
Median
Total Return Level Benchmarks
Ford Motor Co | 115.47 |
Lucid Group Inc | 2.120 |
Rivian Automotive Inc | 9.71 |
Workhorse Group Inc | 0.7778 |
AYRO Inc | 0.76 |