Flushing Financial Corp (FFIC)
15.40
+0.20
(+1.35%)
USD |
NASDAQ |
Nov 05, 10:32
Flushing Financial Price: 15.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.33 | 15.36 | 14.92 | 15.19 | 98072.00 |
| Nov 01, 2024 | 15.87 | 15.87 | 15.35 | 15.38 | 96706.00 |
| Oct 31, 2024 | 16.30 | 16.30 | 15.65 | 15.68 | 124820.0 |
| Oct 30, 2024 | 16.08 | 16.70 | 16.08 | 16.22 | 174623.0 |
| Oct 29, 2024 | 16.24 | 16.48 | 16.00 | 16.18 | 301015.0 |
| Oct 28, 2024 | 15.53 | 16.39 | 15.53 | 16.17 | 678519.0 |
| Oct 25, 2024 | 15.58 | 16.33 | 15.24 | 15.29 | 422922.0 |
| Oct 24, 2024 | 15.12 | 15.20 | 14.92 | 15.08 | 182950.0 |
| Oct 23, 2024 | 14.91 | 15.15 | 14.85 | 15.03 | 148056.0 |
| Oct 22, 2024 | 14.70 | 15.00 | 14.70 | 14.99 | 140399.0 |
| Oct 21, 2024 | 15.30 | 15.44 | 14.71 | 14.71 | 189034.0 |
| Oct 18, 2024 | 15.70 | 15.70 | 15.29 | 15.30 | 129814.0 |
| Oct 17, 2024 | 15.54 | 15.66 | 15.34 | 15.64 | 300947.0 |
| Oct 16, 2024 | 15.63 | 15.83 | 15.44 | 15.59 | 187950.0 |
| Oct 15, 2024 | 15.09 | 15.66 | 15.00 | 15.41 | 141113.0 |
| Oct 14, 2024 | 14.79 | 15.13 | 14.71 | 15.03 | 119914.0 |
| Oct 11, 2024 | 14.19 | 14.83 | 14.00 | 14.80 | 159760.0 |
| Oct 10, 2024 | 13.94 | 14.15 | 13.89 | 14.09 | 125292.0 |
| Oct 09, 2024 | 13.98 | 14.29 | 13.98 | 14.10 | 112173.0 |
| Oct 08, 2024 | 14.12 | 14.22 | 13.92 | 14.00 | 87149.00 |
| Oct 07, 2024 | 14.07 | 14.10 | 13.93 | 14.03 | 70585.00 |
| Oct 04, 2024 | 14.22 | 14.31 | 13.98 | 14.09 | 82334.00 |
| Oct 03, 2024 | 13.82 | 13.96 | 13.70 | 13.95 | 63414.00 |
| Oct 02, 2024 | 13.85 | 14.26 | 13.81 | 13.87 | 90377.00 |
| Oct 01, 2024 | 14.50 | 14.50 | 13.82 | 13.88 | 159118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
May 14 2020
25.88
Maximum
Jan 14 2022
17.48
Average
18.16
Median
Feb 28 2020
Price Benchmarks
| Provident Financial Services Inc | 18.87 |
| Cathay General Bancorp | 46.14 |
| Eagle Bancorp Inc | 25.84 |
| East West Bancorp Inc | 97.81 |
| First Citizens BancShares Inc | 1935.00 |
Price Related Metrics
| PE Ratio | 18.55 |
| PS Ratio | 2.362 |
| Price to Book Value | 0.6727 |
| Price to Free Cash Flow | 13.52 |
| Earnings Yield | 5.39% |
| Market Cap | 447.52M |
| Normalized PE Ratio | 18.55 |