Flushing Financial Corp (FFIC)
11.14
-0.02
(-0.18%)
USD |
NASDAQ |
Apr 17, 16:00
11.15
+0.01
(+0.09%)
After-Hours: 20:00
Flushing Financial Price: 11.14 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11.26 | 11.43 | 11.10 | 11.14 | 122989.0 |
Apr 16, 2024 | 10.97 | 11.21 | 10.74 | 11.16 | 134887.0 |
Apr 15, 2024 | 11.14 | 11.30 | 10.95 | 11.09 | 106805.0 |
Apr 12, 2024 | 11.04 | 11.14 | 10.96 | 11.09 | 132032.0 |
Apr 11, 2024 | 11.19 | 11.22 | 10.93 | 11.19 | 151979.0 |
Apr 10, 2024 | 11.78 | 11.78 | 10.95 | 11.11 | 227900.0 |
Apr 09, 2024 | 12.15 | 12.35 | 12.04 | 12.08 | 122629.0 |
Apr 08, 2024 | 11.96 | 12.18 | 11.96 | 12.10 | 88119.00 |
Apr 05, 2024 | 12.05 | 12.28 | 11.90 | 11.92 | 118707.0 |
Apr 04, 2024 | 12.23 | 12.50 | 12.12 | 12.20 | 156528.0 |
Apr 03, 2024 | 12.45 | 12.60 | 12.03 | 12.07 | 123311.0 |
Apr 02, 2024 | 12.36 | 12.57 | 12.26 | 12.48 | 220996.0 |
Apr 01, 2024 | 12.68 | 12.68 | 12.34 | 12.56 | 202712.0 |
Mar 28, 2024 | 12.36 | 12.76 | 12.26 | 12.61 | 275235.0 |
Mar 27, 2024 | 11.82 | 12.33 | 11.82 | 12.33 | 211721.0 |
Mar 26, 2024 | 11.93 | 12.05 | 11.69 | 11.73 | 158545.0 |
Mar 25, 2024 | 11.91 | 12.16 | 11.78 | 11.82 | 121922.0 |
Mar 22, 2024 | 12.12 | 12.22 | 11.88 | 11.92 | 267364.0 |
Mar 21, 2024 | 12.22 | 12.40 | 12.07 | 12.08 | 192215.0 |
Mar 20, 2024 | 11.79 | 12.28 | 11.66 | 12.18 | 331101.0 |
Mar 19, 2024 | 11.78 | 11.98 | 11.76 | 11.79 | 128529.0 |
Mar 18, 2024 | 11.96 | 12.04 | 11.72 | 11.81 | 168502.0 |
Mar 15, 2024 | 11.63 | 11.96 | 11.63 | 11.94 | 622962.0 |
Mar 14, 2024 | 12.42 | 12.51 | 11.58 | 11.63 | 182616.0 |
Mar 13, 2024 | 12.54 | 12.78 | 12.41 | 12.50 | 113314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
May 14 2020
25.88
Maximum
Jan 14 2022
18.31
Average
20.02
Median
Price Benchmarks
Sandy Spring Bancorp Inc | 19.79 |
Bar Harbor Bankshares Inc | 23.72 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 124.75 |
Tompkins Financial Corp | 43.51 |
Price Related Metrics
PE Ratio | 11.73 |
PS Ratio | 1.652 |
Price to Book Value | 0.4834 |
Price to Free Cash Flow | 11.46 |
Earnings Yield | 8.53% |
Market Cap | 323.81M |
Normalized PE Ratio | 11.73 |