FormulaFolios Hedged Growth ETF (DELISTED) (FFHG:DL)
32.23
0.00 (0.00%)
USD |
BATS |
Oct 18, 16:00
FFHG:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 18, 2023 | 32.23 |
| October 17, 2023 | 32.23 |
| October 16, 2023 | 32.23 |
| October 13, 2023 | 32.23 |
| October 12, 2023 | 32.23 |
| October 11, 2023 | 32.23 |
| October 10, 2023 | 32.23 |
| October 09, 2023 | 32.23 |
| October 06, 2023 | 32.23 |
| October 05, 2023 | 32.22 |
| October 04, 2023 | 32.22 |
| October 03, 2023 | 32.04 |
| October 02, 2023 | 32.29 |
| September 29, 2023 | 32.29 |
| September 28, 2023 | 32.29 |
| September 27, 2023 | 32.33 |
| September 26, 2023 | 32.33 |
| September 25, 2023 | 32.21 |
| September 22, 2023 | 32.21 |
| September 21, 2023 | 32.24 |
| September 20, 2023 | 32.56 |
| September 19, 2023 | 32.69 |
| September 18, 2023 | 32.73 |
| September 15, 2023 | 32.75 |
| September 14, 2023 | 32.94 |
| Date | Value |
|---|---|
| September 13, 2023 | 32.74 |
| September 12, 2023 | 32.77 |
| September 11, 2023 | 32.80 |
| September 08, 2023 | 32.73 |
| September 07, 2023 | 32.74 |
| September 06, 2023 | 32.78 |
| September 05, 2023 | 32.88 |
| September 01, 2023 | 33.03 |
| August 31, 2023 | 33.05 |
| August 30, 2023 | 33.04 |
| August 29, 2023 | 33.03 |
| August 28, 2023 | 32.78 |
| August 25, 2023 | 32.66 |
| August 24, 2023 | 32.60 |
| August 23, 2023 | 32.77 |
| August 22, 2023 | 32.52 |
| August 21, 2023 | 32.65 |
| August 18, 2023 | 32.63 |
| August 17, 2023 | 32.62 |
| August 16, 2023 | 32.75 |
| August 15, 2023 | 32.83 |
| August 14, 2023 | 32.94 |
| August 11, 2023 | 32.64 |
| August 10, 2023 | 32.83 |
| August 09, 2023 | 32.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
37.48
Maximum
Nov 05 2021
30.16
Average
31.65
Median