Clough Hedged Equity ETF (CBLS)
29.89
+0.71
(+2.43%)
USD |
NYSEARCA |
Oct 23, 16:00
CBLS Total Return Price : 29.89 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 29.89 |
| October 22, 2026 | 29.18 |
| October 21, 2026 | 30.40 |
| October 20, 2026 | 29.90 |
| October 19, 2026 | 29.98 |
| October 16, 2026 | 29.93 |
| October 15, 2026 | 30.36 |
| October 14, 2026 | 30.95 |
| October 13, 2026 | 31.58 |
| October 12, 2026 | 31.50 |
| October 09, 2026 | 31.88 |
| October 08, 2026 | 31.58 |
| October 07, 2026 | 31.84 |
| October 06, 2026 | 32.26 |
| October 05, 2026 | 32.22 |
| October 02, 2026 | 31.84 |
| October 01, 2026 | 31.31 |
| September 30, 2026 | 31.16 |
| September 29, 2026 | 31.02 |
| September 28, 2026 | 30.98 |
| September 25, 2026 | 31.17 |
| September 24, 2026 | 31.34 |
| September 23, 2026 | 31.23 |
| September 22, 2026 | 31.34 |
| September 21, 2026 | 31.39 |
| Date | Value |
|---|---|
| September 18, 2026 | 31.08 |
| September 17, 2026 | 31.01 |
| September 16, 2026 | 30.67 |
| September 15, 2026 | 30.66 |
| September 14, 2026 | 30.39 |
| September 11, 2026 | 30.93 |
| September 10, 2026 | 30.90 |
| September 09, 2026 | 31.32 |
| September 08, 2026 | 31.30 |
| September 04, 2026 | 30.79 |
| September 03, 2026 | 30.62 |
| September 02, 2026 | 30.54 |
| September 01, 2026 | 30.55 |
| August 31, 2026 | 30.64 |
| August 28, 2026 | 30.59 |
| August 27, 2026 | 31.34 |
| August 26, 2026 | 31.05 |
| August 25, 2026 | 31.09 |
| August 24, 2026 | 30.70 |
| August 21, 2026 | 31.01 |
| August 20, 2026 | 30.96 |
| August 19, 2026 | 30.61 |
| August 18, 2026 | 30.61 |
| August 17, 2026 | 31.59 |
| August 14, 2026 | 31.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median