Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.365
-0.08
(-0.89%)
USD |
NYSE |
Nov 14, 16:00
8.365
0.00 (0.00%)
After-Hours: 17:18
EXG Total Return Level: 48.46 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 13, 2024 | 48.46 |
November 12, 2024 | 48.87 |
November 11, 2024 | 49.15 |
November 08, 2024 | 49.38 |
November 07, 2024 | 49.32 |
November 06, 2024 | 48.98 |
November 05, 2024 | 48.18 |
November 04, 2024 | 47.95 |
November 01, 2024 | 47.89 |
October 31, 2024 | 47.60 |
October 30, 2024 | 48.29 |
October 29, 2024 | 48.29 |
October 28, 2024 | 48.35 |
October 25, 2024 | 48.35 |
October 24, 2024 | 48.41 |
October 23, 2024 | 48.18 |
October 22, 2024 | 48.73 |
October 21, 2024 | 48.96 |
October 18, 2024 | 48.51 |
October 17, 2024 | 48.39 |
October 16, 2024 | 48.28 |
October 15, 2024 | 48.17 |
October 14, 2024 | 48.56 |
October 11, 2024 | 48.39 |
October 10, 2024 | 48.11 |
Date | Value |
---|---|
October 09, 2024 | 48.34 |
October 08, 2024 | 48.28 |
October 07, 2024 | 47.94 |
October 04, 2024 | 48.23 |
October 03, 2024 | 48.23 |
October 02, 2024 | 48.34 |
October 01, 2024 | 48.68 |
September 30, 2024 | 49.30 |
September 27, 2024 | 48.85 |
September 26, 2024 | 48.17 |
September 25, 2024 | 47.66 |
September 24, 2024 | 47.83 |
September 23, 2024 | 47.89 |
September 20, 2024 | 47.83 |
September 19, 2024 | 47.97 |
September 18, 2024 | 47.46 |
September 17, 2024 | 47.49 |
September 16, 2024 | 47.57 |
September 13, 2024 | 47.40 |
September 12, 2024 | 46.96 |
September 11, 2024 | 46.73 |
September 10, 2024 | 46.34 |
September 09, 2024 | 46.45 |
September 06, 2024 | 45.83 |
September 05, 2024 | 46.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.62
Minimum
Mar 23 2020
49.38
Maximum
Nov 08 2024
38.71
Average
39.26
Median
Aug 22 2023