Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.41
+0.02
(+0.24%)
USD |
NYSE |
Nov 22, 16:00
8.395
-0.02
(-0.18%)
Pre-Market: 20:00
EXG Total Return Level: 57.87 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 57.87 |
November 21, 2024 | 57.73 |
November 20, 2024 | 57.35 |
November 19, 2024 | 57.69 |
November 18, 2024 | 57.83 |
November 15, 2024 | 57.21 |
November 14, 2024 | 57.15 |
November 13, 2024 | 57.62 |
November 12, 2024 | 58.10 |
November 11, 2024 | 58.44 |
November 08, 2024 | 58.72 |
November 07, 2024 | 58.65 |
November 06, 2024 | 58.24 |
November 05, 2024 | 57.28 |
November 04, 2024 | 57.01 |
November 01, 2024 | 56.94 |
October 31, 2024 | 56.60 |
October 30, 2024 | 57.42 |
October 29, 2024 | 57.42 |
October 28, 2024 | 57.49 |
October 25, 2024 | 57.49 |
October 24, 2024 | 57.56 |
October 23, 2024 | 57.28 |
October 22, 2024 | 58.40 |
October 21, 2024 | 58.67 |
Date | Value |
---|---|
October 18, 2024 | 58.13 |
October 17, 2024 | 57.99 |
October 16, 2024 | 57.85 |
October 15, 2024 | 57.72 |
October 14, 2024 | 58.19 |
October 11, 2024 | 57.99 |
October 10, 2024 | 57.65 |
October 09, 2024 | 57.92 |
October 08, 2024 | 57.85 |
October 07, 2024 | 57.45 |
October 04, 2024 | 57.79 |
October 03, 2024 | 57.79 |
October 02, 2024 | 57.92 |
October 01, 2024 | 58.33 |
September 30, 2024 | 59.07 |
September 27, 2024 | 58.53 |
September 26, 2024 | 57.72 |
September 25, 2024 | 57.11 |
September 24, 2024 | 57.31 |
September 23, 2024 | 57.38 |
September 20, 2024 | 57.31 |
September 19, 2024 | 57.48 |
September 18, 2024 | 56.87 |
September 17, 2024 | 56.90 |
September 16, 2024 | 57.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.32
Minimum
Mar 23 2020
59.07
Maximum
Sep 30 2024
46.49
Average
47.14
Median