First Trust Eurozone AlphaDEX ETF (FEUZ)
67.50
-0.30
(-0.44%)
USD |
NASDAQ |
Sep 02, 16:00
67.50
0.00 (0.00%)
After-Hours: 20:00
FEUZ Net Asset Value : 68.23 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 68.23 |
| August 31, 2026 | 68.71 |
| August 28, 2026 | 68.76 |
| August 27, 2026 | 68.82 |
| August 26, 2026 | 69.15 |
| August 25, 2026 | 69.11 |
| August 24, 2026 | 68.64 |
| August 21, 2026 | 68.85 |
| August 20, 2026 | 68.30 |
| August 19, 2026 | 68.64 |
| August 18, 2026 | 68.10 |
| August 17, 2026 | 68.82 |
| August 14, 2026 | 68.89 |
| August 13, 2026 | 68.66 |
| August 12, 2026 | 68.60 |
| August 11, 2026 | 68.64 |
| August 10, 2026 | 68.54 |
| August 07, 2026 | 68.78 |
| August 06, 2026 | 68.66 |
| August 05, 2026 | 68.65 |
| August 04, 2026 | 68.83 |
| August 03, 2026 | 68.36 |
| July 31, 2026 | 67.86 |
| July 30, 2026 | 68.24 |
| July 29, 2026 | 66.72 |
| Date | Value |
|---|---|
| July 28, 2026 | 66.43 |
| July 27, 2026 | 66.44 |
| July 24, 2026 | 66.63 |
| July 23, 2026 | 66.38 |
| July 22, 2026 | 67.16 |
| July 21, 2026 | 66.63 |
| July 20, 2026 | 66.33 |
| July 17, 2026 | 66.51 |
| July 16, 2026 | 66.84 |
| July 15, 2026 | 67.10 |
| July 14, 2026 | 66.83 |
| July 13, 2026 | 66.38 |
| July 10, 2026 | 66.43 |
| July 09, 2026 | 66.32 |
| July 08, 2026 | 65.91 |
| July 07, 2026 | 66.85 |
| July 06, 2026 | 67.78 |
| July 03, 2026 | 66.91 |
| July 02, 2026 | 66.91 |
| July 01, 2026 | 65.68 |
| June 30, 2026 | 66.37 |
| June 29, 2026 | 65.77 |
| June 26, 2026 | 65.76 |
| June 25, 2026 | 66.43 |
| June 24, 2026 | 67.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median