First Trust Eurozone AlphaDEX® ETF (FEUZ)
43.32
+0.26
(+0.61%)
USD |
NASDAQ |
May 07, 16:00
FEUZ Net Asset Value: 43.35 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 43.35 |
May 06, 2024 | 43.14 |
May 03, 2024 | 42.68 |
May 02, 2024 | 42.46 |
May 01, 2024 | 42.15 |
April 30, 2024 | 41.93 |
April 29, 2024 | 42.66 |
April 26, 2024 | 42.52 |
April 25, 2024 | 42.19 |
April 24, 2024 | 42.34 |
April 23, 2024 | 42.47 |
April 22, 2024 | 41.68 |
April 19, 2024 | 41.29 |
April 18, 2024 | 41.40 |
April 17, 2024 | 41.16 |
April 16, 2024 | 40.91 |
April 15, 2024 | 41.35 |
April 12, 2024 | 41.52 |
April 11, 2024 | 42.03 |
April 10, 2024 | 42.50 |
April 09, 2024 | 42.93 |
April 08, 2024 | 43.21 |
April 05, 2024 | 42.78 |
April 04, 2024 | 42.72 |
April 03, 2024 | 42.91 |
Date | Value |
---|---|
April 02, 2024 | 42.21 |
April 01, 2024 | 42.30 |
March 28, 2024 | 42.49 |
March 27, 2024 | 42.57 |
March 26, 2024 | 42.42 |
March 25, 2024 | 42.19 |
March 22, 2024 | 41.94 |
March 21, 2024 | 42.06 |
March 20, 2024 | 42.16 |
March 19, 2024 | 41.74 |
March 18, 2024 | 41.47 |
March 15, 2024 | 41.51 |
March 14, 2024 | 41.30 |
March 13, 2024 | 41.61 |
March 12, 2024 | 41.44 |
March 11, 2024 | 40.97 |
March 08, 2024 | 41.16 |
March 07, 2024 | 41.25 |
March 06, 2024 | 41.02 |
March 05, 2024 | 40.68 |
March 04, 2024 | 40.76 |
March 01, 2024 | 40.75 |
February 29, 2024 | 40.41 |
February 28, 2024 | 40.70 |
February 27, 2024 | 40.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.51
Minimum
Mar 18 2020
49.53
Maximum
Jun 07 2021
39.48
Average
39.34
Median
Jun 30 2023