FlexShares ESG & Clmt US Lrg Cap Cr Idx (FEUS)
66.64
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
FEUS Total Return Level: 69.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.44 |
| November 21, 2024 | 69.44 |
| November 20, 2024 | 69.13 |
| November 19, 2024 | 69.13 |
| November 18, 2024 | 68.81 |
| November 15, 2024 | 68.55 |
| November 14, 2024 | 69.71 |
| November 13, 2024 | 69.71 |
| November 12, 2024 | 69.71 |
| November 11, 2024 | 69.71 |
| November 08, 2024 | 69.54 |
| November 07, 2024 | 69.54 |
| November 06, 2024 | 67.17 |
| November 05, 2024 | 67.17 |
| November 04, 2024 | 66.40 |
| November 01, 2024 | 66.60 |
| October 31, 2024 | 66.38 |
| October 30, 2024 | 67.56 |
| October 29, 2024 | 67.70 |
| October 28, 2024 | 67.71 |
| October 25, 2024 | 67.51 |
| October 24, 2024 | 67.53 |
| October 23, 2024 | 67.40 |
| October 22, 2024 | 68.09 |
| October 21, 2024 | 68.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 68.26 |
| October 17, 2024 | 68.08 |
| October 16, 2024 | 68.21 |
| October 15, 2024 | 67.89 |
| October 14, 2024 | 68.33 |
| October 11, 2024 | 67.75 |
| October 10, 2024 | 67.44 |
| October 09, 2024 | 67.55 |
| October 08, 2024 | 67.11 |
| October 07, 2024 | 66.43 |
| October 04, 2024 | 67.08 |
| October 03, 2024 | 66.47 |
| October 02, 2024 | 66.65 |
| October 01, 2024 | 66.73 |
| September 30, 2024 | 67.35 |
| September 27, 2024 | 67.14 |
| September 26, 2024 | 67.15 |
| September 25, 2024 | 66.89 |
| September 24, 2024 | 66.98 |
| September 23, 2024 | 66.86 |
| September 20, 2024 | 66.74 |
| September 19, 2024 | 66.76 |
| September 18, 2024 | 65.74 |
| September 17, 2024 | 65.90 |
| September 16, 2024 | 65.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.31
Minimum
Oct 12 2022
69.71
Maximum
Nov 11 2024
52.94
Average
51.43
Median