Ferrovial SE (FER)
38.53
-0.05
(-0.13%)
USD |
NASDAQ |
Nov 15, 16:00
38.56
+0.03
(+0.08%)
After-Hours: 20:00
Ferrovial 1 Year Total Returns (Daily): 21.20% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 21.20% |
| November 13, 2024 | 19.82% |
| November 12, 2024 | 21.39% |
| November 11, 2024 | 23.50% |
| November 08, 2024 | 21.61% |
| November 07, 2024 | 22.24% |
| November 06, 2024 | 19.62% |
| November 05, 2024 | 22.60% |
| November 04, 2024 | 21.36% |
| November 01, 2024 | 25.21% |
| October 31, 2024 | 24.74% |
| October 30, 2024 | 24.03% |
| October 29, 2024 | 26.85% |
| October 28, 2024 | 27.19% |
| October 25, 2024 | 25.12% |
| October 24, 2024 | 28.81% |
| October 23, 2024 | 29.52% |
| October 22, 2024 | 29.12% |
| October 21, 2024 | 30.04% |
| October 18, 2024 | 32.87% |
| October 17, 2024 | 32.05% |
| October 16, 2024 | 31.19% |
| October 15, 2024 | 29.88% |
| October 14, 2024 | 28.57% |
| October 11, 2024 | 41.81% |
| Date | Value |
|---|---|
| October 10, 2024 | 41.91% |
| October 09, 2024 | 40.97% |
| October 08, 2024 | 41.70% |
| October 07, 2024 | 40.66% |
| October 04, 2024 | 41.84% |
| October 03, 2024 | 43.60% |
| October 02, 2024 | 43.39% |
| October 01, 2024 | 44.60% |
| September 30, 2024 | 45.48% |
| September 27, 2024 | 33.00% |
| September 26, 2024 | 32.82% |
| September 25, 2024 | 31.40% |
| September 24, 2024 | 31.77% |
| September 23, 2024 | 31.62% |
| September 20, 2024 | 37.12% |
| September 19, 2024 | 38.15% |
| September 18, 2024 | 37.86% |
| September 17, 2024 | 38.57% |
| September 16, 2024 | 37.05% |
| September 13, 2024 | 35.79% |
| September 12, 2024 | 34.14% |
| September 11, 2024 | 33.30% |
| September 10, 2024 | 35.47% |
| September 09, 2024 | 36.31% |
| September 06, 2024 | 41.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.85%
Minimum
Oct 31 2022
76.89%
Maximum
Nov 17 2023
14.84%
Average
13.92%
Median
Nov 10 2021
1 Year Total Returns (Daily) Benchmarks
| International Consolidated Airlines Group SA | 60.85% |
| Fomento de Construcciones y Contratas SA | 28.30% |
| Tecnicas Reunidas SA | -13.89% |
| ACS Actividades de Construccion y Servicios SA | 22.06% |
| Acciona SA | -14.46% |