First Trust Emerging Mrkts AlphaDEX® ETF (FEM)
23.07
-0.01
(-0.04%)
USD |
NASDAQ |
Apr 22, 16:00
22.95
-0.12
(-0.52%)
After-Hours: 20:00
FEM Total Return Price: 23.07 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 23.07 |
April 19, 2024 | 23.08 |
April 18, 2024 | 22.92 |
April 17, 2024 | 22.91 |
April 16, 2024 | 22.78 |
April 15, 2024 | 23.03 |
April 12, 2024 | 23.18 |
April 11, 2024 | 23.52 |
April 10, 2024 | 23.46 |
April 09, 2024 | 23.87 |
April 08, 2024 | 23.74 |
April 05, 2024 | 23.46 |
April 04, 2024 | 23.43 |
April 03, 2024 | 23.38 |
April 02, 2024 | 23.19 |
April 01, 2024 | 23.05 |
March 28, 2024 | 22.87 |
March 27, 2024 | 22.83 |
March 26, 2024 | 22.76 |
March 25, 2024 | 22.95 |
March 22, 2024 | 22.90 |
March 21, 2024 | 23.10 |
March 20, 2024 | 23.00 |
March 19, 2024 | 22.81 |
March 18, 2024 | 22.81 |
Date | Value |
---|---|
March 15, 2024 | 22.86 |
March 14, 2024 | 22.99 |
March 13, 2024 | 23.12 |
March 12, 2024 | 23.30 |
March 11, 2024 | 23.26 |
March 08, 2024 | 23.17 |
March 07, 2024 | 23.17 |
March 06, 2024 | 23.08 |
March 05, 2024 | 22.99 |
March 04, 2024 | 23.07 |
March 01, 2024 | 23.27 |
February 29, 2024 | 23.02 |
February 28, 2024 | 22.83 |
February 27, 2024 | 23.19 |
February 26, 2024 | 23.17 |
February 23, 2024 | 23.24 |
February 22, 2024 | 23.20 |
February 21, 2024 | 23.05 |
February 20, 2024 | 23.07 |
February 16, 2024 | 22.83 |
February 15, 2024 | 22.74 |
February 14, 2024 | 22.63 |
February 13, 2024 | 22.31 |
February 12, 2024 | 22.81 |
February 09, 2024 | 22.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
25.22
Maximum
Sep 13 2021
20.74
Average
20.54
Median
Nov 27 2020