iShares Emerging Markets Dividend ETF (DVYE)
27.95
+0.31
(+1.12%)
USD |
NYSEARCA |
May 03, 16:00
28.00
+0.05
(+0.18%)
After-Hours: 20:00
DVYE Total Return Price: 27.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.95 |
May 02, 2024 | 27.64 |
May 01, 2024 | 27.12 |
April 30, 2024 | 27.06 |
April 29, 2024 | 27.43 |
April 26, 2024 | 26.97 |
April 25, 2024 | 26.60 |
April 24, 2024 | 26.53 |
April 23, 2024 | 26.56 |
April 22, 2024 | 26.52 |
April 19, 2024 | 26.48 |
April 18, 2024 | 26.28 |
April 17, 2024 | 26.31 |
April 16, 2024 | 26.13 |
April 15, 2024 | 26.38 |
April 12, 2024 | 26.46 |
April 11, 2024 | 26.79 |
April 10, 2024 | 26.69 |
April 09, 2024 | 26.90 |
April 08, 2024 | 26.63 |
April 05, 2024 | 26.18 |
April 04, 2024 | 26.35 |
April 03, 2024 | 26.26 |
April 02, 2024 | 26.26 |
April 01, 2024 | 26.08 |
Date | Value |
---|---|
March 28, 2024 | 26.16 |
March 27, 2024 | 26.24 |
March 26, 2024 | 26.03 |
March 25, 2024 | 26.30 |
March 22, 2024 | 26.15 |
March 21, 2024 | 26.48 |
March 20, 2024 | 26.53 |
March 19, 2024 | 26.25 |
March 18, 2024 | 26.22 |
March 15, 2024 | 26.29 |
March 14, 2024 | 26.55 |
March 13, 2024 | 26.84 |
March 12, 2024 | 27.05 |
March 11, 2024 | 26.84 |
March 08, 2024 | 26.95 |
March 07, 2024 | 26.96 |
March 06, 2024 | 26.73 |
March 05, 2024 | 26.48 |
March 04, 2024 | 26.38 |
March 01, 2024 | 26.42 |
February 29, 2024 | 26.06 |
February 28, 2024 | 26.11 |
February 27, 2024 | 26.45 |
February 26, 2024 | 26.30 |
February 23, 2024 | 26.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.77
Minimum
Mar 23 2020
33.52
Maximum
Feb 16 2022
26.07
Average
26.04
Median
Jan 12 2024