5E Advanced Materials Inc (FEAM)
1.13
+0.02
(+1.80%)
USD |
NASDAQ |
Apr 26, 16:00
1.13
0.00 (0.00%)
After-Hours: 20:00
5E Advanced Materials Total Return Price: 1.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.13 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.16 |
April 23, 2024 | 1.26 |
April 22, 2024 | 1.20 |
April 19, 2024 | 1.18 |
April 18, 2024 | 1.19 |
April 17, 2024 | 1.15 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.21 |
April 12, 2024 | 1.22 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.26 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.275 |
April 05, 2024 | 1.38 |
April 04, 2024 | 1.40 |
April 03, 2024 | 1.48 |
April 02, 2024 | 1.31 |
April 01, 2024 | 1.31 |
March 28, 2024 | 1.34 |
March 27, 2024 | 1.34 |
March 26, 2024 | 1.25 |
March 25, 2024 | 1.20 |
March 22, 2024 | 1.25 |
Date | Value |
---|---|
March 21, 2024 | 1.27 |
March 20, 2024 | 1.24 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.26 |
March 15, 2024 | 1.32 |
March 14, 2024 | 1.29 |
March 13, 2024 | 1.39 |
March 12, 2024 | 1.445 |
March 11, 2024 | 1.57 |
March 08, 2024 | 1.64 |
March 07, 2024 | 1.48 |
March 06, 2024 | 1.43 |
March 05, 2024 | 1.46 |
March 04, 2024 | 1.61 |
March 01, 2024 | 1.66 |
February 29, 2024 | 1.81 |
February 28, 2024 | 1.99 |
February 27, 2024 | 1.86 |
February 26, 2024 | 1.48 |
February 23, 2024 | 1.18 |
February 22, 2024 | 1.05 |
February 21, 2024 | 1.13 |
February 20, 2024 | 1.165 |
February 16, 2024 | 1.30 |
February 15, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Feb 22 2024
33.01
Maximum
Mar 15 2022
8.598
Average
5.24
Median
Apr 19 2023
Total Return Price Benchmarks
Quaker Houghton | 190.23 |
Minerals Technologies Inc | 73.70 |
Rayonier Advanced Materials Inc | 3.89 |
Radius Recycling Inc | 17.90 |
Universal Stainless & Alloy Products Inc | 26.55 |