Fidelity Digital Health ETF (FDHT)
18.91
-0.09
(-0.49%)
USD |
BATS |
Jun 14, 16:00
FDHT Total Return Level: 18.94 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 18.94 |
June 13, 2024 | 19.03 |
June 12, 2024 | 19.20 |
June 11, 2024 | 19.05 |
June 10, 2024 | 18.99 |
June 07, 2024 | 18.90 |
June 06, 2024 | 19.18 |
June 05, 2024 | 19.10 |
June 04, 2024 | 18.80 |
June 03, 2024 | 18.71 |
May 31, 2024 | 18.84 |
May 30, 2024 | 18.94 |
May 29, 2024 | 18.86 |
May 28, 2024 | 19.07 |
May 24, 2024 | 19.01 |
May 23, 2024 | 18.75 |
May 22, 2024 | 19.01 |
May 21, 2024 | 19.08 |
May 20, 2024 | 19.31 |
May 17, 2024 | 19.31 |
May 16, 2024 | 19.33 |
May 15, 2024 | 19.27 |
May 14, 2024 | 18.88 |
May 13, 2024 | 18.68 |
May 10, 2024 | 18.69 |
Date | Value |
---|---|
May 09, 2024 | 18.84 |
May 08, 2024 | 18.63 |
May 07, 2024 | 19.20 |
May 06, 2024 | 19.16 |
May 03, 2024 | 19.13 |
May 02, 2024 | 18.94 |
May 01, 2024 | 18.56 |
April 30, 2024 | 18.62 |
April 29, 2024 | 18.86 |
April 26, 2024 | 18.45 |
April 25, 2024 | 18.22 |
April 24, 2024 | 18.48 |
April 23, 2024 | 18.41 |
April 22, 2024 | 18.14 |
April 19, 2024 | 17.93 |
April 18, 2024 | 18.01 |
April 17, 2024 | 18.02 |
April 16, 2024 | 18.17 |
April 15, 2024 | 18.24 |
April 12, 2024 | 18.48 |
April 11, 2024 | 18.89 |
April 10, 2024 | 18.92 |
April 09, 2024 | 19.18 |
April 08, 2024 | 18.95 |
April 05, 2024 | 18.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.20
Minimum
Oct 27 2023
27.53
Maximum
Nov 03 2021
19.80
Average
19.30
Median