Fidelis Energy Price Analysis

Fidelis Energy Inc (FDEI)

0.00 USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.00	0.00	0.00	0.00	0.000
Nov 12, 2024	0.00	0.00	0.00	0.00	0.000
Nov 11, 2024	0.00	0.00	0.00	0.00	0.000
Nov 08, 2024	0.00	0.00	0.00	0.00	0.000
Nov 07, 2024	0.00	0.00	0.00	0.00	0.000
Nov 06, 2024	0.00	0.00	0.00	0.00	0.000
Nov 05, 2024	0.00	0.00	0.00	0.00	0.000
Nov 04, 2024	0.00	0.00	0.00	0.00	0.000
Nov 01, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 31, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 30, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 29, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 28, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 25, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 24, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 23, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 22, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 21, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 18, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 17, 2024	0.0000	0.0000	0.0000	0.0000	5500.00
Oct 16, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 11, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Oct 10, 2024	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 04 2024

0.01

Maximum

Apr 09 2020

0.0003

Average

Median

Nov 14 2019

Price Benchmarks