Fidelity US Value ETF (FCUV.TO)
18.37
+0.28
(+1.55%)
CAD |
TSX |
Oct 04, 16:00
FCUV.TO Total Return Price: 18.37 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.37 |
October 03, 2024 | 18.09 |
October 02, 2024 | 18.02 |
October 01, 2024 | 18.02 |
September 30, 2024 | 18.15 |
September 27, 2024 | 18.14 |
September 26, 2024 | 18.01 |
September 25, 2024 | 17.83 |
September 24, 2024 | 17.84 |
September 23, 2024 | 17.88 |
September 20, 2024 | 17.93 |
September 19, 2024 | 18.10 |
September 18, 2024 | 17.85 |
September 17, 2024 | 17.78 |
September 16, 2024 | 17.68 |
September 13, 2024 | 17.63 |
September 12, 2024 | 17.43 |
September 11, 2024 | 17.28 |
September 10, 2024 | 17.30 |
September 09, 2024 | 17.29 |
September 06, 2024 | 17.09 |
September 05, 2024 | 17.27 |
September 04, 2024 | 17.45 |
September 03, 2024 | 17.56 |
August 30, 2024 | 17.85 |
Date | Value |
---|---|
August 29, 2024 | 17.70 |
August 28, 2024 | 17.60 |
August 27, 2024 | 17.62 |
August 26, 2024 | 17.69 |
August 23, 2024 | 17.70 |
August 22, 2024 | 17.57 |
August 21, 2024 | 17.65 |
August 20, 2024 | 17.65 |
August 19, 2024 | 17.80 |
August 16, 2024 | 17.77 |
August 15, 2024 | 17.73 |
August 14, 2024 | 17.44 |
August 13, 2024 | 17.38 |
August 12, 2024 | 17.19 |
August 09, 2024 | 17.21 |
August 08, 2024 | 17.17 |
August 07, 2024 | 16.77 |
August 06, 2024 | 16.91 |
August 02, 2024 | 17.29 |
August 01, 2024 | 17.85 |
July 31, 2024 | 18.25 |
July 30, 2024 | 18.03 |
July 29, 2024 | 17.98 |
July 26, 2024 | 18.03 |
July 25, 2024 | 17.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.548
Minimum
Jun 30 2020
18.47
Maximum
Jul 16 2024
12.35
Average
12.15
Median
Feb 01 2022