Fitness Champs Holdings Ltd. (FCHL)
0.892
+0.02
(+2.41%)
USD |
NASDAQ |
Oct 30, 16:00
0.8999
+0.01
(+0.89%)
After-Hours: 20:00
Fitness Champs Holdings Total Return Price : 0.892 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.892 |
| October 29, 2026 | 0.871 |
| October 28, 2026 | 0.8593 |
| October 27, 2026 | 0.8581 |
| October 26, 2026 | 0.8563 |
| October 23, 2026 | 0.8899 |
| October 22, 2026 | 0.9488 |
| October 21, 2026 | 0.9451 |
| October 20, 2026 | 0.8929 |
| October 19, 2026 | 0.863 |
| October 16, 2026 | 0.8439 |
| October 15, 2026 | 0.9002 |
| October 14, 2026 | 1.00 |
| October 13, 2026 | 1.07 |
| October 12, 2026 | 1.00 |
| October 09, 2026 | 0.874 |
| October 08, 2026 | 0.9198 |
| October 07, 2026 | 0.9593 |
| October 06, 2026 | 0.914 |
| October 05, 2026 | 0.93 |
| October 02, 2026 | 0.9274 |
| October 01, 2026 | 0.9562 |
| September 30, 2026 | 0.935 |
| September 29, 2026 | 0.917 |
| September 28, 2026 | 0.98 |
| Date | Value |
|---|---|
| September 25, 2026 | 1.00 |
| September 24, 2026 | 0.9701 |
| September 23, 2026 | 1.02 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 1.04 |
| September 18, 2026 | 1.05 |
| September 17, 2026 | 1.03 |
| September 16, 2026 | 1.03 |
| September 15, 2026 | 1.10 |
| September 14, 2026 | 0.9444 |
| September 11, 2026 | 0.935 |
| September 10, 2026 | 0.963 |
| September 09, 2026 | 1.03 |
| September 08, 2026 | 1.01 |
| September 04, 2026 | 1.00 |
| September 03, 2026 | 1.05 |
| September 02, 2026 | 1.04 |
| September 01, 2026 | 1.06 |
| August 31, 2026 | 1.04 |
| August 28, 2026 | 1.02 |
| August 27, 2026 | 1.021 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.13 |
| August 24, 2026 | 1.10 |
| August 21, 2026 | 1.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 51Talk Online Education Group | 11.33 |
| Raffles Education Ltd. | 0.0480 |
| Genius Group Ltd. | 0.1202 |
| Leifras Co., Ltd. | 2.08 |
| New Oriental Education & Technology Group, Inc. | 48.68 |