Genius Group Ltd. (GNS)
0.151
+0.01
(+5.59%)
USD |
NYAM |
Oct 09, 13:33
Genius Group Total Return Price : 0.151 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.143 |
| October 07, 2026 | 0.1467 |
| October 06, 2026 | 0.1531 |
| October 05, 2026 | 0.1633 |
| October 02, 2026 | 0.1502 |
| October 01, 2026 | 0.1488 |
| September 30, 2026 | 0.159 |
| September 29, 2026 | 0.1456 |
| September 28, 2026 | 0.15 |
| September 25, 2026 | 0.1573 |
| September 24, 2026 | 0.155 |
| September 23, 2026 | 0.155 |
| September 22, 2026 | 0.155 |
| September 21, 2026 | 0.1544 |
| September 18, 2026 | 0.1505 |
| September 17, 2026 | 0.1492 |
| September 16, 2026 | 0.152 |
| September 15, 2026 | 0.1526 |
| September 14, 2026 | 0.158 |
| September 11, 2026 | 0.1605 |
| September 10, 2026 | 0.1649 |
| September 09, 2026 | 0.1701 |
| September 08, 2026 | 0.1731 |
| September 04, 2026 | 0.1812 |
| September 03, 2026 | 0.1881 |
| Date | Value |
|---|---|
| September 02, 2026 | 0.1751 |
| September 01, 2026 | 0.1827 |
| August 31, 2026 | 0.1761 |
| August 28, 2026 | 0.1828 |
| August 27, 2026 | 0.1956 |
| August 26, 2026 | 0.1725 |
| August 25, 2026 | 0.1793 |
| August 24, 2026 | 0.1729 |
| August 21, 2026 | 0.177 |
| August 20, 2026 | 0.17 |
| August 19, 2026 | 0.1599 |
| August 18, 2026 | 0.152 |
| August 17, 2026 | 0.1584 |
| August 14, 2026 | 0.1603 |
| August 13, 2026 | 0.1581 |
| August 12, 2026 | 0.1508 |
| August 11, 2026 | 0.1508 |
| August 10, 2026 | 0.1596 |
| August 07, 2026 | 0.1585 |
| August 06, 2026 | 0.1545 |
| August 05, 2026 | 0.1565 |
| August 04, 2026 | 0.1585 |
| August 03, 2026 | 0.1509 |
| July 31, 2026 | 0.148 |
| July 30, 2026 | 0.0523 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Learning Tree International, Inc. | 0.51 |
| Tigrent, Inc. | 0.01 |
| Raffles Education Ltd. | 0.0480 |
| Legacy Education Alliance, Inc. | 0.01 |
| 51Talk Online Education Group | 11.52 |