Genius Group Ltd. (GNS)
0.1202
-0.01
(-6.53%)
USD |
NYAM |
Oct 30, 16:00
0.1206
0.00 (0.00%)
After-Hours: 20:00
Genius Group Total Return Price : 0.1202 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.1202 |
| October 29, 2026 | 0.1286 |
| October 28, 2026 | 0.1288 |
| October 27, 2026 | 0.1327 |
| October 26, 2026 | 0.1241 |
| October 23, 2026 | 0.1314 |
| October 22, 2026 | 0.1345 |
| October 21, 2026 | 0.141 |
| October 20, 2026 | 0.1366 |
| October 19, 2026 | 0.1312 |
| October 16, 2026 | 0.1303 |
| October 15, 2026 | 0.1373 |
| October 14, 2026 | 0.1314 |
| October 13, 2026 | 0.1381 |
| October 12, 2026 | 0.146 |
| October 09, 2026 | 0.1491 |
| October 08, 2026 | 0.143 |
| October 07, 2026 | 0.1467 |
| October 06, 2026 | 0.1531 |
| October 05, 2026 | 0.1633 |
| October 02, 2026 | 0.1502 |
| October 01, 2026 | 0.1488 |
| September 30, 2026 | 0.159 |
| September 29, 2026 | 0.1456 |
| September 28, 2026 | 0.15 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.1573 |
| September 24, 2026 | 0.155 |
| September 23, 2026 | 0.155 |
| September 22, 2026 | 0.155 |
| September 21, 2026 | 0.1544 |
| September 18, 2026 | 0.1505 |
| September 17, 2026 | 0.1492 |
| September 16, 2026 | 0.152 |
| September 15, 2026 | 0.1526 |
| September 14, 2026 | 0.158 |
| September 11, 2026 | 0.1605 |
| September 10, 2026 | 0.1649 |
| September 09, 2026 | 0.1701 |
| September 08, 2026 | 0.1731 |
| September 04, 2026 | 0.1812 |
| September 03, 2026 | 0.1881 |
| September 02, 2026 | 0.1751 |
| September 01, 2026 | 0.1827 |
| August 31, 2026 | 0.1761 |
| August 28, 2026 | 0.1828 |
| August 27, 2026 | 0.1956 |
| August 26, 2026 | 0.1725 |
| August 25, 2026 | 0.1793 |
| August 24, 2026 | 0.1729 |
| August 21, 2026 | 0.177 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Learning Tree International, Inc. | 0.51 |
| Tigrent, Inc. | 0.01 |
| Raffles Education Ltd. | 0.0480 |
| Legacy Education Alliance, Inc. | 0.01 |
| 51Talk Online Education Group | 11.33 |