Genius Group Ltd. (GNS)
0.1794
0.00 (0.00%)
USD |
NYAM |
Sep 01, 16:00
0.1845
+0.01
(+2.84%)
After-Hours: 20:00
Genius Group Total Return Price : 0.1794 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 0.1761 |
| August 28, 2026 | 0.1828 |
| August 27, 2026 | 0.1956 |
| August 26, 2026 | 0.1725 |
| August 25, 2026 | 0.1793 |
| August 24, 2026 | 0.1729 |
| August 21, 2026 | 0.177 |
| August 20, 2026 | 0.17 |
| August 19, 2026 | 0.1599 |
| August 18, 2026 | 0.152 |
| August 17, 2026 | 0.1584 |
| August 14, 2026 | 0.1603 |
| August 13, 2026 | 0.1581 |
| August 12, 2026 | 0.1508 |
| August 11, 2026 | 0.1508 |
| August 10, 2026 | 0.1596 |
| August 07, 2026 | 0.1585 |
| August 06, 2026 | 0.1545 |
| August 05, 2026 | 0.1565 |
| August 04, 2026 | 0.1585 |
| August 03, 2026 | 0.1509 |
| July 31, 2026 | 0.148 |
| July 30, 2026 | 0.0523 |
| July 29, 2026 | 0.0515 |
| July 28, 2026 | 0.0545 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.0567 |
| July 24, 2026 | 0.0573 |
| July 23, 2026 | 0.0606 |
| July 22, 2026 | 0.0611 |
| July 21, 2026 | 0.0616 |
| July 20, 2026 | 0.0587 |
| July 17, 2026 | 0.06 |
| July 16, 2026 | 0.0614 |
| July 15, 2026 | 0.0635 |
| July 14, 2026 | 0.0628 |
| July 13, 2026 | 0.0647 |
| July 10, 2026 | 0.0663 |
| July 09, 2026 | 0.0648 |
| July 08, 2026 | 0.0646 |
| July 07, 2026 | 0.0657 |
| July 06, 2026 | 0.067 |
| July 02, 2026 | 0.0675 |
| July 01, 2026 | 0.0719 |
| June 30, 2026 | 0.0642 |
| June 29, 2026 | 0.0647 |
| June 26, 2026 | 0.0687 |
| June 25, 2026 | 0.0659 |
| June 24, 2026 | 0.0673 |
| June 23, 2026 | 0.0742 |
| June 22, 2026 | 0.0721 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Learning Tree International, Inc. | 0.50 |
| Tigrent, Inc. | 0.01 |
| Raffles Education Ltd. | 0.0480 |
| Legacy Education Alliance, Inc. | 0.01 |
| 51Talk Online Education Group | 15.08 |