RBC North American Value Fund ETF (RNAV.NO)
34.47
-0.55
(-1.57%)
CAD |
NEO |
Oct 30, 16:00
RNAV.NO Price : 34.47 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 34.78 | 34.78 | 34.44 | 34.47 | 16100.00 |
| Oct 29, 2026 | 35.08 | 35.10 | 35.02 | 35.02 | 7400.00 |
| Oct 28, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.000 |
| Oct 27, 2026 | 35.18 | 35.18 | 34.84 | 35.01 | 5000.00 |
| Oct 26, 2026 | 34.50 | 34.94 | 34.50 | 34.88 | 1700.00 |
| Oct 23, 2026 | 34.78 | 34.78 | 34.70 | 34.75 | 1300.00 |
| Oct 22, 2026 | 34.85 | 34.95 | 34.85 | 34.93 | 1600.00 |
| Oct 21, 2026 | 34.98 | 35.18 | 34.98 | 35.18 | 900.00 |
| Oct 20, 2026 | 34.87 | 35.02 | 34.85 | 35.00 | 3100.00 |
| Oct 19, 2026 | 34.87 | 34.96 | 34.87 | 34.92 | 1800.00 |
| Oct 16, 2026 | 35.22 | 35.22 | 34.94 | 34.97 | 700.00 |
| Oct 15, 2026 | 34.75 | 35.10 | 34.75 | 35.10 | 600.00 |
| Oct 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 700.00 |
| Oct 13, 2026 | 35.03 | 35.03 | 34.85 | 34.94 | 2500.00 |
| Oct 09, 2026 | 34.67 | 34.74 | 34.67 | 34.74 | 3200.00 |
| Oct 08, 2026 | 34.33 | 34.41 | 34.31 | 34.41 | 2200.00 |
| Oct 07, 2026 | 34.60 | 34.60 | 34.34 | 34.34 | 2100.00 |
| Oct 06, 2026 | 34.68 | 34.74 | 34.63 | 34.63 | 3800.00 |
| Oct 05, 2026 | 34.45 | 34.58 | 34.42 | 34.58 | 2000.00 |
| Oct 02, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 100.00 |
| Oct 01, 2026 | 34.10 | 34.19 | 34.10 | 34.19 | 1100.00 |
| Sep 30, 2026 | 34.44 | 34.44 | 34.36 | 34.40 | 1900.00 |
| Sep 29, 2026 | 34.44 | 34.44 | 34.29 | 34.36 | 3600.00 |
| Sep 28, 2026 | 35.60 | 35.60 | 34.48 | 34.50 | 5400.00 |
| Sep 25, 2026 | 34.00 | 34.64 | 34.00 | 34.62 | 4300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median