RBC North American Value (RNAV.NO)
23.19
0.00 (0.00%)
CAD |
NEO |
Apr 30, 16:00
RNAV.NO Price: 23.19 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
Apr 29, 2024 | 23.20 | 23.20 | 23.13 | 23.19 | 1775.00 |
Apr 26, 2024 | 23.21 | 23.21 | 23.21 | 23.17 | 100.00 |
Apr 25, 2024 | 23.01 | 23.01 | 23.01 | 23.05 | 761.00 |
Apr 24, 2024 | 23.07 | 23.07 | 23.07 | 23.08 | 700.00 |
Apr 23, 2024 | 23.11 | 23.14 | 23.11 | 23.12 | 2650.00 |
Apr 22, 2024 | 22.91 | 22.91 | 22.91 | 22.94 | 270.00 |
Apr 19, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
Apr 18, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
Apr 17, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
Apr 16, 2024 | 22.94 | 22.94 | 22.94 | 22.89 | 240.00 |
Apr 15, 2024 | 23.13 | 23.13 | 23.07 | 22.95 | 6781.00 |
Apr 12, 2024 | 23.33 | 23.33 | 23.20 | 23.11 | 270.00 |
Apr 11, 2024 | 23.43 | 23.43 | 23.35 | 23.32 | 1035.00 |
Apr 10, 2024 | 23.42 | 23.42 | 23.35 | 23.36 | 970.00 |
Apr 09, 2024 | 23.54 | 23.54 | 23.45 | 23.48 | 9243.00 |
Apr 08, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
Apr 05, 2024 | 23.44 | 23.44 | 23.40 | 23.41 | 944.00 |
Apr 04, 2024 | 23.45 | 23.45 | 23.23 | 23.21 | 4503.00 |
Apr 03, 2024 | 23.34 | 23.38 | 23.34 | 23.37 | 2322.00 |
Apr 02, 2024 | 23.29 | 23.29 | 23.29 | 23.30 | 100.00 |
Apr 01, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 210.00 |
Mar 28, 2024 | 23.43 | 23.47 | 23.43 | 23.45 | 3406.00 |
Mar 27, 2024 | 23.29 | 23.36 | 23.29 | 23.36 | 2654.00 |
Mar 26, 2024 | 23.25 | 23.27 | 23.23 | 23.24 | 5890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.56
Minimum
Mar 10 2023
23.48
Maximum
Apr 09 2024
21.23
Average
21.01
Median
Aug 04 2023