First Community Corp. (South Carolina) (FCCO)
33.84
-0.12
(-0.37%)
USD |
NASDAQ |
Sep 09, 11:22
First Community Total Return Level : 57.46 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 57.46 |
| September 04, 2026 | 58.48 |
| September 03, 2026 | 57.60 |
| September 02, 2026 | 57.26 |
| September 01, 2026 | 55.77 |
| August 31, 2026 | 56.01 |
| August 28, 2026 | 56.90 |
| August 27, 2026 | 56.51 |
| August 26, 2026 | 56.36 |
| August 25, 2026 | 57.56 |
| August 24, 2026 | 56.95 |
| August 21, 2026 | 57.05 |
| August 20, 2026 | 57.46 |
| August 19, 2026 | 57.19 |
| August 18, 2026 | 58.29 |
| August 17, 2026 | 58.71 |
| August 14, 2026 | 58.12 |
| August 13, 2026 | 58.51 |
| August 12, 2026 | 57.80 |
| August 11, 2026 | 57.09 |
| August 10, 2026 | 57.21 |
| August 07, 2026 | 57.88 |
| August 06, 2026 | 57.97 |
| August 05, 2026 | 58.32 |
| August 04, 2026 | 58.07 |
| Date | Value |
|---|---|
| August 03, 2026 | 58.17 |
| July 31, 2026 | 57.51 |
| July 30, 2026 | 57.43 |
| July 29, 2026 | 58.51 |
| July 28, 2026 | 58.94 |
| July 27, 2026 | 57.13 |
| July 24, 2026 | 56.66 |
| July 23, 2026 | 55.49 |
| July 22, 2026 | 54.70 |
| July 21, 2026 | 54.27 |
| July 20, 2026 | 54.47 |
| July 17, 2026 | 55.07 |
| July 16, 2026 | 56.27 |
| July 15, 2026 | 54.90 |
| July 14, 2026 | 54.50 |
| July 13, 2026 | 54.85 |
| July 10, 2026 | 54.52 |
| July 09, 2026 | 54.58 |
| July 08, 2026 | 54.08 |
| July 07, 2026 | 55.12 |
| July 06, 2026 | 55.36 |
| July 02, 2026 | 55.44 |
| July 01, 2026 | 56.03 |
| June 30, 2026 | 55.02 |
| June 29, 2026 | 55.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chemung Financial Corp. | 204.66 |
| Orange County Bancorp, Inc. | 107.46M |
| Live Oak Bancshares, Inc. | 41.20 |
| Bank7 Corp. | 67.26 |
| Ameris Bancorp | 148.89 |