First Community Total Return Level Analysis

First Community Corp (FCCO)

16.78 -0.47 (-2.72%) USD | NASDAQ | Jun 14, 16:00

16.73 -0.05 (-0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 14, 2024	26.93
June 13, 2024	27.69
June 12, 2024	27.12
June 11, 2024	26.03
June 10, 2024	25.57
June 07, 2024	25.90
June 06, 2024	26.35
June 05, 2024	26.45
June 04, 2024	26.19
June 03, 2024	26.47
May 31, 2024	26.87
May 30, 2024	26.39
May 29, 2024	26.08
May 28, 2024	27.24
May 24, 2024	27.72
May 23, 2024	27.20
May 22, 2024	28.18
May 21, 2024	28.02
May 20, 2024	27.67
May 17, 2024	28.81
May 16, 2024	28.07
May 15, 2024	27.70
May 14, 2024	26.05
May 13, 2024	26.00
May 10, 2024	25.89

Date	Value
May 09, 2024	25.92
May 08, 2024	25.84
May 07, 2024	25.78
May 06, 2024	25.60
May 03, 2024	26.48
May 02, 2024	26.50
May 01, 2024	26.61
April 30, 2024	26.53
April 29, 2024	27.00
April 26, 2024	26.69
April 25, 2024	26.12
April 24, 2024	25.72
April 23, 2024	25.79
April 22, 2024	26.96
April 19, 2024	25.47
April 18, 2024	25.39
April 17, 2024	25.39
April 16, 2024	25.13
April 15, 2024	25.28
April 12, 2024	26.07
April 11, 2024	25.67
April 10, 2024	25.88
April 09, 2024	26.53
April 08, 2024	26.53
April 05, 2024	26.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.67

Minimum

Aug 21 2020

34.08

Maximum

Dec 28 2023

27.59

Average

27.78

Median

Apr 07 2021

Total Return Level Benchmarks