Orange County Bancorp, Inc. (OBT)
37.89
-0.28
(-0.73%)
USD |
NASDAQ |
Sep 09, 12:07
Orange County Bancorp Total Return Level : 107.46M for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 107.46M |
| September 04, 2026 | 109.01M |
| September 03, 2026 | 107.61M |
| September 02, 2026 | 105.84M |
| September 01, 2026 | 105.09M |
| August 31, 2026 | 106.35M |
| August 28, 2026 | 106.77M |
| August 27, 2026 | 106.35M |
| August 26, 2026 | 105.98M |
| August 25, 2026 | 105.98M |
| August 24, 2026 | 107.22M |
| August 21, 2026 | 106.46M |
| August 20, 2026 | 106.88M |
| August 19, 2026 | 105.76M |
| August 18, 2026 | 108.81M |
| August 17, 2026 | 108.50M |
| August 14, 2026 | 109.82M |
| August 13, 2026 | 109.57M |
| August 12, 2026 | 109.13M |
| August 11, 2026 | 108.64M |
| August 10, 2026 | 107.30M |
| August 07, 2026 | 108.20M |
| August 06, 2026 | 107.58M |
| August 05, 2026 | 108.98M |
| August 04, 2026 | 108.73M |
| Date | Value |
|---|---|
| August 03, 2026 | 107.24M |
| July 31, 2026 | 107.19M |
| July 30, 2026 | 105.84M |
| July 29, 2026 | 108.08M |
| July 28, 2026 | 108.95M |
| July 27, 2026 | 105.59M |
| July 24, 2026 | 105.62M |
| July 23, 2026 | 104.36M |
| July 22, 2026 | 104.22M |
| July 21, 2026 | 105.42M |
| July 20, 2026 | 104.78M |
| July 17, 2026 | 105.25M |
| July 16, 2026 | 107.83M |
| July 15, 2026 | 104.27M |
| July 14, 2026 | 103.46M |
| July 13, 2026 | 103.29M |
| July 10, 2026 | 103.74M |
| July 09, 2026 | 103.04M |
| July 08, 2026 | 101.44M |
| July 07, 2026 | 102.26M |
| July 06, 2026 | 105.59M |
| July 02, 2026 | 105.51M |
| July 01, 2026 | 105.48M |
| June 30, 2026 | 103.07M |
| June 29, 2026 | 104.36M |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Community Corp. (South Carolina) | 57.46 |
| Bank7 Corp. | 67.26 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |