Chemung Financial Corp. (CHMG)
83.50
-0.93
(-1.10%)
USD |
NASDAQ |
Sep 09, 12:07
Chemung Financial Total Return Level : 204.66 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 204.66 |
| September 04, 2026 | 205.65 |
| September 03, 2026 | 205.00 |
| September 02, 2026 | 203.38 |
| September 01, 2026 | 193.65 |
| August 31, 2026 | 196.52 |
| August 28, 2026 | 197.80 |
| August 27, 2026 | 197.51 |
| August 26, 2026 | 196.01 |
| August 25, 2026 | 200.22 |
| August 24, 2026 | 200.18 |
| August 21, 2026 | 200.42 |
| August 20, 2026 | 200.47 |
| August 19, 2026 | 197.90 |
| August 18, 2026 | 202.79 |
| August 17, 2026 | 200.68 |
| August 14, 2026 | 203.42 |
| August 13, 2026 | 202.50 |
| August 12, 2026 | 201.61 |
| August 11, 2026 | 199.21 |
| August 10, 2026 | 196.93 |
| August 07, 2026 | 196.93 |
| August 06, 2026 | 200.85 |
| August 05, 2026 | 200.47 |
| August 04, 2026 | 199.67 |
| Date | Value |
|---|---|
| August 03, 2026 | 197.85 |
| July 31, 2026 | 197.53 |
| July 30, 2026 | 196.61 |
| July 29, 2026 | 198.38 |
| July 28, 2026 | 198.75 |
| July 27, 2026 | 195.13 |
| July 24, 2026 | 196.30 |
| July 23, 2026 | 180.76 |
| July 22, 2026 | 181.68 |
| July 21, 2026 | 186.02 |
| July 20, 2026 | 186.73 |
| July 17, 2026 | 184.10 |
| July 16, 2026 | 189.02 |
| July 15, 2026 | 184.25 |
| July 14, 2026 | 181.22 |
| July 13, 2026 | 181.56 |
| July 10, 2026 | 181.95 |
| July 09, 2026 | 181.24 |
| July 08, 2026 | 177.39 |
| July 07, 2026 | 180.18 |
| July 06, 2026 | 181.15 |
| July 02, 2026 | 180.59 |
| July 01, 2026 | 184.90 |
| June 30, 2026 | 180.78 |
| June 29, 2026 | 180.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Community Corp. (South Carolina) | 57.46 |
| Hancock Whitney Corp. | 175.89 |
| Stock Yards Bancorp, Inc. | 167.44 |
| Unity Bancorp, Inc. | 81.15 |
| Citizens Financial Services, Inc. | 189.63 |