Fidelity Advantage Bitcoin ETFTM (FBTC.U.TO)
20.63
+1.02
(+5.20%)
USD |
TSX |
May 03, 15:59
FBTC.U.TO Price: 20.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -- |
May 01, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -- |
Apr 30, 2024 | 19.96 | 19.96 | 19.61 | 19.61 | 10550.00 |
Apr 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -- |
Apr 26, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 3500.00 |
Apr 25, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 913.00 |
Apr 24, 2024 | 21.87 | 21.98 | 21.55 | 21.55 | 4845.00 |
Apr 23, 2024 | 21.98 | 22.12 | 21.97 | 22.12 | 1542.00 |
Apr 22, 2024 | 22.02 | 22.02 | 21.96 | 21.99 | 7025.00 |
Apr 19, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
Apr 18, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 108.00 |
Apr 17, 2024 | 20.24 | 20.24 | 20.13 | 20.13 | 4621.00 |
Apr 16, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -- |
Apr 15, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -- |
Apr 12, 2024 | 23.11 | 23.11 | 22.89 | 22.89 | 2910.00 |
Apr 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1800.00 |
Apr 10, 2024 | 22.50 | 23.03 | 22.50 | 23.03 | 2201.00 |
Apr 09, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 100.00 |
Apr 08, 2024 | 23.82 | 23.82 | 23.77 | 23.77 | 1900.00 |
Apr 05, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 200.00 |
Apr 04, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -- |
Apr 03, 2024 | 21.93 | 21.93 | 21.92 | 21.92 | 600.00 |
Apr 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -- |
Apr 01, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -- |
Mar 28, 2024 | 23.57 | 23.68 | 23.57 | 23.68 | 1510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Nov 22 2022
24.27
Maximum
Mar 13 2024
11.77
Average
10.19
Median
May 19 2022
Price Benchmarks
Bitcoin ETF CAD | 30.69 |
CI Galaxy Ethereum ETF | 15.13 |
Purpose Ether CAD ETF Non-Ccy H | 14.55 |
3iQ Bitcoin ETF | 13.64 |