First Bancshares Total Return Level Insights

First Bancshares Inc (FBMS)

37.65 +0.76 (+2.06%) USD | NYSE | Nov 22, 16:00

37.64 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 22, 2024	50.20
November 21, 2024	49.19
November 20, 2024	47.85
November 19, 2024	48.05
November 18, 2024	48.21
November 15, 2024	48.49
November 14, 2024	48.33
November 13, 2024	48.79
November 12, 2024	49.48
November 11, 2024	50.16
November 08, 2024	48.75
November 07, 2024	48.26
November 06, 2024	50.18
November 05, 2024	44.47
November 04, 2024	43.42
November 01, 2024	43.90
October 31, 2024	44.32
October 30, 2024	45.12
October 29, 2024	45.01
October 28, 2024	45.38
October 25, 2024	43.69
October 24, 2024	43.99
October 23, 2024	44.75
October 22, 2024	42.85
October 21, 2024	42.34

Date	Value
October 18, 2024	44.10
October 17, 2024	44.97
October 16, 2024	44.92
October 15, 2024	43.91
October 14, 2024	43.30
October 11, 2024	43.00
October 10, 2024	41.34
October 09, 2024	41.37
October 08, 2024	41.37
October 07, 2024	41.42
October 04, 2024	41.48
October 03, 2024	41.03
October 02, 2024	41.03
October 01, 2024	41.05
September 30, 2024	42.55
September 27, 2024	41.91
September 26, 2024	41.85
September 25, 2024	41.69
September 24, 2024	42.48
September 23, 2024	43.06
September 20, 2024	43.40
September 19, 2024	45.00
September 18, 2024	43.40
September 17, 2024	43.25
September 16, 2024	43.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.18

Minimum

Mar 23 2020

51.67

Maximum

Nov 09 2021

37.45

Average

37.77

Median

Dec 14 2023

Total Return Level Benchmarks