FBS Global Ltd. (FBGL)
0.3749
-0.03
(-8.29%)
USD |
NASDAQ |
Sep 11, 16:00
0.3817
+0.01
(+1.81%)
Pre-Market: 20:00
FBS Global Price : 0.3749 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3651 | 0.3923 | 0.365 | 0.3749 | 8085.00 |
| Sep 10, 2026 | 0.3892 | 0.4499 | 0.3764 | 0.4088 | 10678.00 |
| Sep 09, 2026 | 0.355 | 0.394 | 0.355 | 0.394 | 4863.00 |
| Sep 08, 2026 | 0.38 | 0.3947 | 0.38 | 0.3947 | 38770.00 |
| Sep 04, 2026 | 0.3597 | 0.399 | 0.3593 | 0.3768 | 10036.00 |
| Sep 03, 2026 | 0.36 | 0.40 | 0.3551 | 0.399 | 166130.0 |
| Sep 02, 2026 | 0.3671 | 0.3789 | 0.3602 | 0.3652 | 47975.00 |
| Sep 01, 2026 | 0.4097 | 0.417 | 0.396 | 0.396 | 47307.00 |
| Aug 31, 2026 | 0.4192 | 0.4192 | 0.3967 | 0.4001 | 19032.00 |
| Aug 28, 2026 | 0.4258 | 0.4258 | 0.4002 | 0.4087 | 31811.00 |
| Aug 27, 2026 | 0.4099 | 0.4586 | 0.396 | 0.439 | 133253.0 |
| Aug 26, 2026 | 0.4099 | 0.429 | 0.4099 | 0.42 | 18775.00 |
| Aug 25, 2026 | 0.4229 | 0.43 | 0.4039 | 0.43 | 42752.00 |
| Aug 24, 2026 | 0.4283 | 0.44 | 0.4073 | 0.4394 | 82487.00 |
| Aug 21, 2026 | 0.4262 | 0.51 | 0.4167 | 0.43 | 1.190M |
| Aug 20, 2026 | 0.4131 | 0.4749 | 0.39 | 0.4005 | 1.152M |
| Aug 19, 2026 | 0.38 | 0.4798 | 0.363 | 0.39 | 460707.0 |
| Aug 18, 2026 | 0.387 | 0.4031 | 0.3673 | 0.39 | 41241.00 |
| Aug 17, 2026 | 0.40 | 0.408 | 0.3791 | 0.399 | 190214.0 |
| Aug 14, 2026 | 0.4013 | 0.4013 | 0.3868 | 0.3954 | 8940.00 |
| Aug 13, 2026 | 0.381 | 0.4015 | 0.3754 | 0.3955 | 53122.00 |
| Aug 12, 2026 | 0.4001 | 0.421 | 0.3816 | 0.3861 | 566272.0 |
| Aug 11, 2026 | 0.4331 | 0.4355 | 0.4018 | 0.408 | 428039.0 |
| Aug 10, 2026 | 0.41 | 0.4391 | 0.4002 | 0.4276 | 82442.00 |
| Aug 07, 2026 | 0.40 | 0.44 | 0.40 | 0.4214 | 88297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SKK Holdings Ltd. | 4.35 |
| Boustead Singapore Ltd. | 0.0012 |
| Magnitude International Ltd. | 6.76 |
| AECOM | 63.53 |
| Argan, Inc. | 413.74 |