Fabege AB (FBGGF)
7.47
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Fabege Price: 7.47 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jul 01, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jun 28, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jun 27, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Jun 26, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 31, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 30, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 27, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 26, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 25, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 24, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 23, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 20, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 19, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 18, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 17, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 16, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 13, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 12, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 11, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 0.000 |
Oct 10, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 100.00 |
Jul 31, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
Jul 28, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
Jul 27, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
Jul 26, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.18
Minimum
Jul 10 2023
17.92
Maximum
Jun 10 2021
13.18
Average
15.03
Median
Mar 25 2022
Price Benchmarks
Wihlborgs Fastigheter AB | 6.38 |
Castellum AB | 12.08 |
Platzer Fastigheter Holding AB | 7.095 |
Pandox AB | 17.82 |
AB Sagax | 22.95 |
Price Related Metrics
PS Ratio | 6.335 |
PEG Ratio | -0.0355 |
Price to Book Value | 0.6495 |
Price to Free Cash Flow | 19.11 |
Earnings Yield | -18.62% |
Market Cap | 2.350B |
PEGY Ratio | -0.0349 |
Operating PE Ratio | 10.43 |