Fabege AB (FBGGF)

8.20 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Fabege Price: 8.20 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 8.20 8.20 8.20 8.20 0.000
Nov 12, 2024 8.20 8.20 8.20 8.20 0.000
Nov 11, 2024 8.20 8.20 8.20 8.20 0.000
Nov 08, 2024 8.20 8.20 8.20 8.20 0.000
Nov 07, 2024 8.20 8.20 8.20 8.20 0.000
Nov 06, 2024 8.20 8.20 8.20 8.20 0.000
Nov 05, 2024 8.20 8.20 8.20 8.20 0.000
Nov 04, 2024 8.20 8.20 8.20 8.20 0.000
Nov 01, 2024 8.20 8.20 8.20 8.20 0.000
Oct 31, 2024 8.20 8.20 8.20 8.20 0.000
Oct 30, 2024 8.20 8.20 8.20 8.20 0.000
Oct 29, 2024 8.20 8.20 8.20 8.20 0.000
Oct 28, 2024 8.20 8.20 8.20 8.20 0.000
Oct 25, 2024 8.20 8.20 8.20 8.20 0.000
Oct 24, 2024 8.20 8.20 8.20 8.20 0.000
Oct 23, 2024 8.20 8.20 8.20 8.20 0.000
Oct 22, 2024 8.20 8.20 8.20 8.20 2363.00
Oct 21, 2024 9.17 9.17 9.17 9.17 0.000
Oct 18, 2024 9.17 9.17 9.17 9.17 0.000
Oct 17, 2024 9.17 9.17 9.17 9.17 0.000
Oct 16, 2024 9.17 9.17 9.17 9.17 0.000
Oct 15, 2024 9.17 9.17 9.17 9.17 847.00
Oct 14, 2024 9.81 9.81 9.81 9.81 0.000
Oct 11, 2024 9.81 9.81 9.81 9.81 0.000
Oct 10, 2024 9.81 9.81 9.81 9.81 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.18
Minimum
Jul 10 2023
17.92
Maximum
Jun 10 2021
11.95
Average
11.38
Median

Price Benchmarks

Wihlborgs Fastigheter AB 6.38
Castellum AB 12.28
Platzer Fastigheter Holding AB 7.095
Pandox AB 19.75
AB Sagax 22.95

Price Related Metrics

PS Ratio 7.319
Price to Book Value 0.6843
Price to Free Cash Flow 14.48
Earnings Yield -9.78%
Market Cap 2.580B
Operating PE Ratio 11.41