Platzer Fastigheter Holding AB (PLAZF)
7.095
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Platzer Fastigheter Price: 7.095 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 13, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 10, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 09, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 08, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 07, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 06, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 03, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 02, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
May 01, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 30, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 29, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 26, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 25, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 24, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 23, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 22, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 19, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 18, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 17, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.000 |
Apr 16, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 1715.00 |
Apr 15, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 11, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.095
Minimum
Apr 16 2024
7.45
Maximum
Jan 16 2024
7.202
Average
7.191
Median
May 15 2019
Price Benchmarks
Fabege AB | 18.38 |
Wihlborgs Fastigheter AB | 6.38 |
Castellum AB | 12.00 |
Pandox AB | 15.01 |
AB Sagax | 22.95 |
Price Related Metrics
PS Ratio | 5.962 |
Price to Book Value | 0.7262 |
Price to Free Cash Flow | 22.50 |
Earnings Yield | -8.11% |
Market Cap | 850.09M |
Operating PE Ratio | 8.020 |